Cap Mercato $2.13T
2%
Volume 24o $132.49B
19.31%
BTC % 52.53%
0.38%
ETH % 13.17%
-0.83%
Monete
28.718
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WhiteBIT Token (WBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $10.78 | $10.76 | $10.81 | $10.77 | $2,721,527 | - |
| Sep-08 2024 | $10.76 | $10.68 | $10.77 | $10.68 | $3,074,850 | - |
| Sep-07 2024 | $10.67 | $10.61 | $10.67 | $10.63 | $2,411,881 | - |
| Sep-06 2024 | $10.59 | $10.55 | $10.81 | $10.80 | $3,146,521 | - |
| Sep-05 2024 | $10.79 | $10.78 | $10.83 | $10.83 | $2,611,127 | - |
| Sep-04 2024 | $10.82 | $10.71 | $10.84 | $10.84 | $3,194,198 | - |
| Sep-03 2024 | $10.85 | $10.84 | $10.88 | $10.86 | $2,440,619 | - |
| Sep-02 2024 | $10.87 | $10.75 | $10.87 | $10.77 | $3,990,885 | - |
| Sep-01 2024 | $10.79 | $10.79 | $10.88 | $10.88 | $4,334,174 | - |
| Aug-31 2024 | $10.86 | $10.81 | $10.88 | $10.82 | $4,065,853 | - |
| Aug-30 2024 | $10.82 | $10.80 | $10.89 | $10.82 | $4,655,964 | - |
| Aug-29 2024 | $10.84 | $10.74 | $10.84 | $10.74 | $4,412,838 | - |
| Aug-28 2024 | $10.74 | $10.67 | $10.77 | $10.73 | $6,040,385 | - |
| Aug-27 2024 | $10.69 | $10.69 | $10.99 | $10.97 | $4,706,726 | - |
| Aug-26 2024 | $10.98 | $10.97 | $11.03 | $10.97 | $4,404,246 | - |