Cap Mercato $2.24T
1.43%
Volume 24o $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
Monete
28.492
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WhiteBIT Token (WBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $10.67 | $10.60 | $10.67 | $10.62 | $3,462,773 | - |
| Aug-15 2024 | $10.60 | $10.56 | $10.69 | $10.63 | $4,568,605 | - |
| Aug-14 2024 | $10.64 | $10.43 | $10.64 | $10.43 | $9,740,264 | - |
| Aug-13 2024 | $10.43 | $10.23 | $10.44 | $10.23 | $6,509,346 | - |
| Aug-12 2024 | $10.24 | $10.20 | $10.27 | $10.27 | $3,923,898 | - |
| Aug-11 2024 | $10.27 | $10.26 | $10.33 | $10.28 | $5,849,811 | - |
| Aug-10 2024 | $10.27 | $10.24 | $10.28 | $10.25 | $4,111,411 | - |
| Aug-09 2024 | $10.24 | $10.22 | $10.27 | $10.24 | $3,912,588 | - |
| Aug-08 2024 | $10.24 | $10.10 | $10.25 | $10.10 | $4,356,973 | - |
| Aug-07 2024 | $10.10 | $10.09 | $10.21 | $10.14 | $4,269,974 | - |
| Aug-06 2024 | $10.15 | $10.03 | $10.17 | $10.03 | $4,486,683 | - |
| Aug-05 2024 | $10.06 | $10.02 | $10.29 | $10.29 | $5,752,428 | - |
| Aug-04 2024 | $10.28 | $10.22 | $10.29 | $10.26 | $3,485,875 | - |
| Aug-03 2024 | $10.24 | $10.24 | $10.36 | $10.33 | $3,735,427 | - |
| Aug-02 2024 | $10.32 | $10.32 | $10.37 | $10.33 | $4,378,563 | - |