Cap Mercato $2.23T
2.18%
Volume 24o $85.94B
-72.15%
BTC % 52.6%
0.41%
ETH % 14.09%
-0.71%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WHEE (WHEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00460115 | $0.00460005 | $0.0046029 | $0.00460005 | - | - |
| Aug-15 2024 | $0.00460108 | $0.00459976 | $0.00460368 | $0.00460088 | - | - |
| Aug-14 2024 | $0.0046015 | $0.0046006 | $0.00460647 | $0.00460275 | - | - |
| Aug-13 2024 | $0.00460152 | $0.00460084 | $0.00460339 | $0.00460092 | - | - |
| Aug-12 2024 | $0.00460135 | $0.00460006 | $0.00460505 | $0.00460006 | - | - |
| Aug-11 2024 | $0.00460115 | $0.00460067 | $0.00460596 | $0.00460124 | - | - |
| Aug-10 2024 | $0.00460083 | $0.00460072 | $0.00460234 | $0.00460205 | - | - |
| Aug-09 2024 | $0.00460398 | $0.00459973 | $0.00460398 | $0.00460153 | - | - |
| Aug-08 2024 | $0.00460149 | $0.00340062 | $0.00630545 | $0.00340175 | - | - |
| Aug-07 2024 | $0.0034006 | $0.0034006 | $0.010317 | $0.010317 | - | - |
| Aug-06 2024 | $0.010306 | $0.00400141 | $0.011209 | $0.011204 | - | - |
| Aug-05 2024 | $0.011202 | $0.011193 | $0.011213 | $0.011198 | - | - |
| Aug-04 2024 | $0.011195 | $0.011191 | $0.012 | $0.012 | - | - |
| Aug-03 2024 | $0.011992 | $0.011985 | $0.011994 | $0.011985 | - | - |
| Aug-02 2024 | $0.011986 | $0.011986 | $0.011993 | $0.011989 | - | - |