Cap Mercato $2.53T -3.16%
Volume 24o $171.91B -24.92%
BTC % 55.12% 0.45%
ETH % 12.05% -3.73%
Monete 29.361 +19
Scambi 885
Ultimo aggiornamento 41 Secondi fa
WHEE WHEE

Prezzo storico di WHEE (WHEE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.00849722 $0.00849594 $0.00850038 $0.00849734 - -
Oct-29 2024 $0.00849636 $0.00849058 $0.00849987 $0.00849649 - -
Oct-28 2024 $0.00849492 $0.00848767 $0.00849681 $0.00849013 - -
Oct-27 2024 $0.00849165 $0.00848803 $0.00849354 $0.00848926 - -
Oct-26 2024 $0.00848936 $0.00848543 $0.00849747 $0.00848614 - -
Oct-25 2024 $0.00848917 $0.00847998 $0.00849748 $0.00849472 - -
Oct-24 2024 $0.00849417 $0.00848967 $0.00849581 $0.00849069 - -
Oct-23 2024 $0.00849068 $0.00848831 $0.00849616 $0.00849602 - -
Oct-22 2024 $0.0084949 $0.00849261 $0.00849802 $0.00849573 - -
Oct-21 2024 $0.00849601 $0.00849373 $0.00849982 $0.00849675 - -
Oct-20 2024 $0.00849698 $0.00849698 $0.00849979 $0.00849941 - -
Oct-19 2024 $0.00849894 $0.00149944 $0.00849942 $0.00149976 - -
Oct-18 2024 $0.00149977 $0.0014992 $0.00149991 $0.00149945 - -
Oct-17 2024 $0.00149945 $0.00149929 $0.00339936 $0.00339913 - -
Oct-16 2024 $0.00339953 $0.00199962 $0.00340043 $0.00329952 - -

Analisi storica e di mercato del prezzo di WHEE (WHEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 516 giorni, dal giorno 03-06-2023.