Cap Mercato $2.48T
1.3%
Volume 24o $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monete
29.305
+19
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di WHEE (WHEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00849165 | $0.00848803 | $0.00849354 | $0.00848926 | - | - |
| Oct-26 2024 | $0.00848936 | $0.00848543 | $0.00849747 | $0.00848614 | - | - |
| Oct-25 2024 | $0.00848917 | $0.00847998 | $0.00849748 | $0.00849472 | - | - |
| Oct-24 2024 | $0.00849417 | $0.00848967 | $0.00849581 | $0.00849069 | - | - |
| Oct-23 2024 | $0.00849068 | $0.00848831 | $0.00849616 | $0.00849602 | - | - |
| Oct-22 2024 | $0.0084949 | $0.00849261 | $0.00849802 | $0.00849573 | - | - |
| Oct-21 2024 | $0.00849601 | $0.00849373 | $0.00849982 | $0.00849675 | - | - |
| Oct-20 2024 | $0.00849698 | $0.00849698 | $0.00849979 | $0.00849941 | - | - |
| Oct-19 2024 | $0.00849894 | $0.00149944 | $0.00849942 | $0.00149976 | - | - |
| Oct-18 2024 | $0.00149977 | $0.0014992 | $0.00149991 | $0.00149945 | - | - |
| Oct-17 2024 | $0.00149945 | $0.00149929 | $0.00339936 | $0.00339913 | - | - |
| Oct-16 2024 | $0.00339953 | $0.00199962 | $0.00340043 | $0.00329952 | - | - |
| Oct-15 2024 | $0.00329913 | $0.00329773 | $0.00330075 | $0.00329829 | - | - |
| Oct-14 2024 | $0.00329933 | $0.00329731 | $0.00329983 | $0.00329856 | - | - |
| Oct-13 2024 | $0.00329847 | $0.00329847 | $0.00329977 | $0.00329889 | - | - |