Cap Mercato $2.56T
0.65%
Volume 24o $167.69B
19.53%
BTC % 51.84%
1.96%
ETH % 15.23%
-3.54%
Monete
28.240
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $60,500,081 | $60,500,081 | $60,500,081 | $60,500,081 | - | - |
Jul-23 2024 | $60,500,081 | $60,500,081 | $60,500,081 | $60,500,081 | - | - |
Jul-22 2024 | $60,500,081 | $60,500,081 | $62,171,489 | $62,171,489 | $217 | - |
Jul-21 2024 | $62,171,489 | $61,442,763 | $62,171,489 | $61,442,763 | $1 | - |
Jul-20 2024 | $61,442,763 | $60,047,794 | $61,442,763 | $60,047,794 | $1 | - |
Jul-19 2024 | $60,047,794 | $58,862,893 | $60,047,794 | $58,862,893 | $1 | - |
Jul-18 2024 | $58,862,893 | $58,857,898 | $58,862,893 | $58,857,898 | $0 | - |
Jul-17 2024 | $58,857,898 | $57,755,419 | $60,034,906 | $57,755,419 | $0 | - |
Jul-16 2024 | $57,755,419 | $57,755,419 | $57,755,419 | $57,755,419 | - | - |
Jul-15 2024 | $57,755,419 | $54,899,911 | $57,755,419 | $54,899,911 | $1 | - |
Jul-14 2024 | $54,899,911 | $54,899,911 | $54,899,911 | $54,899,911 | - | - |
Jul-13 2024 | $54,899,911 | $54,069,398 | $54,899,911 | $54,069,398 | $21 | - |
Jul-12 2024 | $54,069,398 | $54,069,398 | $54,069,398 | $54,069,398 | - | - |
Jul-11 2024 | $54,069,398 | $54,069,398 | $54,069,398 | $54,069,398 | - | - |
Jul-10 2024 | $54,069,398 | $54,069,398 | $58,608,240 | $58,608,240 | $3 | - |