Cap Mercato $2.73T
-1.47%
Volume 24o $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di WHACKD (WHACKD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00111007 | $0.00110748 | $0.00112511 | $0.00112511 | - | - |
| Mar-16 2026 | $0.00112511 | $0.00112511 | $0.00117568 | $0.00115379 | - | - |
| Mar-15 2026 | $0.0011035 | $0.0011035 | $0.0011035 | $0.0011035 | - | - |
| Mar-14 2026 | $0.0011035 | $0.0011035 | $0.00111676 | $0.00110425 | - | - |
| Mar-13 2026 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
| Mar-12 2026 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
| Mar-11 2026 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
| Mar-10 2026 | $0.00110425 | $0.00105512 | $0.00110425 | $0.00105512 | - | - |
| Mar-09 2026 | $0.00105512 | $0.00105512 | $0.00105512 | $0.00105512 | - | - |
| Mar-08 2026 | $0.00105512 | $0.00105512 | $0.00105512 | $0.00105512 | - | - |
| Mar-07 2026 | $0.00105512 | $0.00105512 | $0.00105512 | $0.00105512 | - | - |
| Mar-06 2026 | $0.00105512 | $0.00101804 | $0.00109169 | $0.00101804 | - | - |
| Mar-05 2026 | $0.00101804 | $0.00101804 | $0.00101804 | $0.00101804 | - | - |
| Mar-04 2026 | $0.00101804 | $0.00081386 | $0.00101804 | $0.00081386 | - | - |
| Mar-03 2026 | $0.00081386 | $0.00081386 | $0.00108394 | $0.00108394 | - | - |