Cap Mercato $2.39T
-0%
Volume 24o $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di WHACKD (WHACKD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-22 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-21 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-20 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-19 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-18 2026 | $0.00114605 | $0.00114605 | $0.00124005 | $0.00124005 | - | - |
| Feb-17 2026 | $0.00124005 | $0.00124005 | $0.00130516 | $0.00130516 | - | - |
| Feb-16 2026 | $0.00130516 | $0.00130516 | $0.00130516 | $0.00130516 | - | - |
| Feb-15 2026 | $0.00130516 | $0.00130516 | $0.00130516 | $0.00130516 | - | - |
| Feb-14 2026 | $0.00130516 | $0.00129816 | $0.00134352 | $0.00129816 | - | - |
| Feb-13 2026 | $0.00129816 | $0.0012473 | $0.00131734 | $0.00131734 | - | - |
| Feb-12 2026 | $0.00131734 | $0.00131734 | $0.00131734 | $0.00131734 | - | - |
| Feb-11 2026 | $0.00131734 | $0.00131734 | $0.00131734 | $0.00131734 | - | - |
| Feb-10 2026 | $0.00131734 | $0.001119 | $0.00131734 | $0.001119 | $704 | - |
| Feb-09 2026 | $0.001119 | $0.00101968 | $0.001141 | $0.00101968 | - | - |