Cap Mercato $2.21T
-0.96%
Volume 24o $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Monete
28.494
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
Sep-06 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
Sep-05 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
Sep-04 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
Sep-03 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
Sep-02 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
Sep-01 2023 | $0.00141004 | $0.00140628 | $0.00141432 | $0.00141391 | - | - |
Aug-31 2023 | $0.00141079 | $0.0014064 | $0.00141096 | $0.0014064 | $26 | - |
Aug-30 2023 | $0.0014064 | $0.0014064 | $0.0014064 | $0.0014064 | - | - |
Aug-29 2023 | $0.0014064 | $0.0014064 | $0.0014064 | $0.0014064 | - | - |
Aug-28 2023 | $0.0014064 | $0.0014064 | $0.0014064 | $0.0014064 | - | - |
Aug-27 2023 | $0.0014064 | $0.00140304 | $0.00140735 | $0.00140304 | - | - |
Aug-26 2023 | $0.00140263 | $0.00138795 | $0.00140549 | $0.00139196 | $15 | - |
Aug-25 2023 | $0.00139241 | $0.00121701 | $0.00139412 | $0.00121701 | $1,085 | - |
Aug-24 2023 | $0.00121701 | $0.00121701 | $0.00121701 | $0.00121701 | - | - |