Cap Mercato $2.66T
1.22%
Volume 24o $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Monete
34.480
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WeWay (WWY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00000138 | $0.00000138 | $0.0000014538 | $0.0000014538 | - | $1,988 |
| Apr-09 2026 | $0.0000014538 | $0.0000014538 | $0.0000014538 | $0.0000014538 | - | $2,094 |
| Apr-08 2026 | $0.0000014538 | $0.0000014538 | $0.0000016913 | $0.0000016913 | - | $2,094 |
| Apr-07 2026 | $0.0000016913 | $0.0000016913 | $0.0000016913 | $0.0000016913 | - | $2,436 |
| Apr-06 2026 | $0.0000016913 | $0.0000015427 | $0.0000016913 | $0.0000015427 | - | $2,436 |
| Apr-05 2026 | $0.0000015063 | $0.0000012044 | $0.0000015063 | $0.0000012044 | $102 | $2,170 |
| Apr-04 2026 | $0.0000012044 | $0.0000011947 | $0.0000012044 | $0.0000011947 | - | $1,735 |
| Apr-03 2026 | $0.0000011947 | $0.0000011937 | $0.00007699 | $0.000001194 | - | $1,721 |
| Apr-02 2026 | $0.00007698 | $0.0000011965 | $0.00007698 | $0.0000012625 | - | $110,876 |
| Apr-01 2026 | $0.0000012625 | $0.0000012625 | $0.0000012625 | $0.0000012625 | - | $1,818 |
| Mar-31 2026 | $0.0000012625 | $0.0000012625 | $0.0000012773 | $0.0000012773 | - | $1,818 |
| Mar-30 2026 | $0.0000012773 | $0.0000012744 | $0.0000012773 | $0.0000012744 | - | $1,840 |
| Mar-29 2026 | $0.0000012744 | $0.0000012744 | $0.0000013353 | $0.0000012913 | - | $1,836 |
| Mar-28 2026 | $0.0000012913 | $0.000001239 | $0.0000012913 | $0.000001239 | - | $1,860 |
| Mar-27 2026 | $0.000001239 | $0.0000012266 | $0.0000012925 | $0.0000012925 | - | $1,785 |