Cap Mercato $4.56T 1.52%
Volume 24o $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WeWay WWY

Prezzo storico di WeWay (WWY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00001634 $0.00001617 $0.00001699 $0.00001617 $19,083 $23,540
Oct-03 2025 $0.00001637 $0.0000147 $0.00001707 $0.0000147 $18,824 $23,589
Oct-02 2025 $0.00001495 $0.00001331 $0.00001495 $0.00001331 $18,733 $21,534
Oct-01 2025 $0.0000131 $0.00001243 $0.00001353 $0.00001255 $18,624 $18,876
Sep-30 2025 $0.00001254 $0.00001247 $0.00001305 $0.00001297 $17,007 $18,073
Sep-29 2025 $0.000013 $0.00001208 $0.000013 $0.00001208 $18,250 $18,737
Sep-28 2025 $0.00001208 $0.00001207 $0.00001273 $0.00001273 $18,033 $17,400
Sep-27 2025 $0.00001273 $0.00001073 $0.00001273 $0.00001112 $19,946 $18,337
Sep-26 2025 $0.00001114 $0.00001093 $0.0000126 $0.0000126 $18,501 $16,051
Sep-25 2025 $0.0000126 $0.00001259 $0.00001273 $0.00001273 $17,977 $18,151
Sep-24 2025 $0.00001273 $0.00001138 $0.00001273 $0.00001138 $21,953 $18,337
Sep-23 2025 $0.00001139 $0.00001125 $0.00001199 $0.00001198 $17,883 $16,410
Sep-22 2025 $0.00001199 $0.00001159 $0.00001249 $0.00001249 $8,825 $17,271
Sep-21 2025 $0.0000125 $0.00001204 $0.0000125 $0.00001213 $19,037 $18,005
Sep-20 2025 $0.00001213 $0.00001183 $0.00001248 $0.00001244 $19,464 $17,480

Analisi storica e di mercato del prezzo di WeWay (WWY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1362 giorni, dal giorno 12-01-2022.