Cap Mercato $2.14T
3.99%
Volume 24o $140.74B
42.83%
BTC % 52.6%
0.47%
ETH % 13.16%
-1.29%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WeWay (WWY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00162941 | $0.00159754 | $0.00166912 | $0.00166609 | $2,938,115 | $2,346,809 |
| Sep-07 2024 | $0.00166487 | $0.00158106 | $0.00169943 | $0.00158429 | $2,047,600 | $2,397,887 |
| Sep-06 2024 | $0.00158194 | $0.00158194 | $0.0017802 | $0.00174396 | $2,877,873 | $2,278,440 |
| Sep-05 2024 | $0.00173621 | $0.00171297 | $0.00182917 | $0.0018027 | $3,040,558 | $2,500,631 |
| Sep-04 2024 | $0.00181377 | $0.00173777 | $0.00182263 | $0.00177886 | $2,845,737 | $2,612,351 |
| Sep-03 2024 | $0.00178647 | $0.00177969 | $0.00186116 | $0.00181347 | $2,847,508 | $2,573,028 |
| Sep-02 2024 | $0.0018143 | $0.00175509 | $0.0018143 | $0.00178625 | $3,703,709 | $2,613,114 |
| Sep-01 2024 | $0.00180377 | $0.00174937 | $0.00182294 | $0.00182294 | $1,208,458 | $2,597,937 |
| Aug-31 2024 | $0.00182441 | $0.00179582 | $0.00193538 | $0.00193538 | $1,447,785 | $2,627,676 |
| Aug-30 2024 | $0.00193758 | $0.00187213 | $0.00215052 | $0.00215052 | $2,895,177 | $2,790,669 |
| Aug-29 2024 | $0.00215333 | $0.00215333 | $0.00225451 | $0.00221341 | $3,196,292 | $3,101,412 |
| Aug-28 2024 | $0.00221256 | $0.00221256 | $0.00237369 | $0.00224172 | $2,412,701 | $3,186,718 |
| Aug-27 2024 | $0.00223198 | $0.00221898 | $0.00234887 | $0.00226283 | $2,396,681 | $3,214,682 |
| Aug-26 2024 | $0.00226264 | $0.00224192 | $0.00231593 | $0.00227931 | $2,478,582 | $3,258,839 |
| Aug-25 2024 | $0.00228583 | $0.00227254 | $0.00235189 | $0.00234797 | $3,066,840 | $3,292,251 |