Cap Mercato $2.49T
-2.58%
Volume 24o $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Monete
29.379
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WeWay (WWY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00108415 | $0.00104362 | $0.0011224 | $0.00104407 | $378,944 | $1,561,489 |
| Oct-31 2024 | $0.00104306 | $0.00103486 | $0.00112496 | $0.00112058 | $403,792 | $1,502,308 |
| Oct-30 2024 | $0.00112097 | $0.00112096 | $0.00118613 | $0.00118613 | $393,875 | $1,614,514 |
| Oct-29 2024 | $0.00118192 | $0.00105669 | $0.00121409 | $0.00105669 | $681,903 | $1,702,305 |
| Oct-28 2024 | $0.00105631 | $0.0010019 | $0.00123438 | $0.0010051 | $452,641 | $1,521,387 |
| Oct-27 2024 | $0.00100486 | $0.00099682 | $0.00106656 | $0.00106656 | $253,751 | $1,447,282 |
| Oct-26 2024 | $0.00106964 | $0.00099196 | $0.00106964 | $0.00099239 | $501,240 | $1,540,590 |
| Oct-25 2024 | $0.00100344 | $0.00099928 | $0.0010853 | $0.0010853 | $339,104 | $1,445,240 |
| Oct-24 2024 | $0.00108487 | $0.00107482 | $0.00110093 | $0.00110082 | $987,409 | $1,562,520 |
| Oct-23 2024 | $0.00110212 | $0.00110212 | $0.00119915 | $0.00119915 | $1,061,384 | $1,587,365 |
| Oct-22 2024 | $0.00119822 | $0.00115559 | $0.00124871 | $0.00124871 | $1,195,593 | $1,725,775 |
| Oct-21 2024 | $0.00122455 | $0.00113938 | $0.00122697 | $0.00122522 | $980,383 | $1,763,711 |
| Oct-20 2024 | $0.00122368 | $0.00109077 | $0.00123987 | $0.00110874 | $1,007,952 | $1,762,447 |
| Oct-19 2024 | $0.00110402 | $0.00106665 | $0.00124424 | $0.00124424 | $1,820,594 | $1,590,106 |
| Oct-18 2024 | $0.00126039 | $0.00095187 | $0.00132282 | $0.00101588 | $801,929 | $1,815,319 |