Cap Mercato $2.21T
-1.81%
Volume 24o $107.98B
26.73%
BTC % 52.28%
-0.59%
ETH % 14.06%
-0.71%
Monete
28.502
+10
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di WePiggy Coin (WPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00007211 | $0.00007211 | $0.00007211 | $0.00007211 | - | - |
| Aug-17 2024 | $0.00007212 | $0.00007212 | $0.00007301 | $0.00007301 | $14 | - |
| Aug-16 2024 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Aug-15 2024 | $0.00007301 | $0.00007292 | $0.00007301 | $0.00007292 | $0 | - |
| Aug-14 2024 | $0.00007292 | $0.00007292 | $0.00007292 | $0.00007292 | - | - |
| Aug-13 2024 | $0.00007292 | $0.00007292 | $0.00007292 | $0.00007292 | - | - |
| Aug-12 2024 | $0.00007292 | $0.00007292 | $0.00007292 | $0.00007292 | - | - |
| Aug-11 2024 | $0.00007292 | $0.00007223 | $0.00007307 | $0.00007223 | $13 | - |
| Aug-10 2024 | $0.00007223 | $0.0000722 | $0.00007227 | $0.0000722 | $0 | - |
| Aug-09 2024 | $0.0000722 | $0.00006555 | $0.00007226 | $0.00006559 | $96 | - |
| Aug-08 2024 | $0.00006559 | $0.00006553 | $0.00006559 | $0.00006553 | $0 | - |
| Aug-07 2024 | $0.00006553 | $0.00006547 | $0.00006563 | $0.00006555 | $0 | - |
| Aug-06 2024 | $0.00006556 | $0.00006125 | $0.00006558 | $0.00006125 | $93 | - |
| Aug-05 2024 | $0.00006125 | $0.00006115 | $0.00006206 | $0.00006206 | $11 | - |
| Aug-04 2024 | $0.00006206 | $0.00006206 | $0.00006983 | $0.00006983 | $146 | - |