Cap Mercato $3.41T
-2.16%
Volume 24o $234.61B
-47.58%
BTC % 55.01%
0.07%
ETH % 10.87%
-1.19%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WELL3 ($WELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002871 | $0.00002871 | $0.00004144 | $0.00004128 | $10,942 | $118,179 |
| Nov-14 2025 | $0.00004273 | $0.00004154 | $0.00004506 | $0.00004441 | $12,037 | $175,918 |
| Nov-13 2025 | $0.00004459 | $0.00004441 | $0.00004941 | $0.00004851 | $9,774 | $183,553 |
| Nov-12 2025 | $0.00004993 | $0.00004993 | $0.00005385 | $0.00005385 | $9,040 | $205,529 |
| Nov-11 2025 | $0.00005383 | $0.00005368 | $0.00005781 | $0.0000572 | $9,854 | $221,592 |
| Nov-10 2025 | $0.00005721 | $0.00005714 | $0.00005757 | $0.00005714 | $9,371 | $235,482 |
| Nov-09 2025 | $0.0000574 | $0.00005713 | $0.00005792 | $0.00005788 | $9,812 | $236,283 |
| Nov-08 2025 | $0.00005763 | $0.00005741 | $0.00005788 | $0.00005788 | $9,609 | $237,223 |
| Nov-07 2025 | $0.00005792 | $0.00005773 | $0.00005801 | $0.00005801 | $9,388 | $238,424 |
| Nov-06 2025 | $0.00005773 | $0.00005771 | $0.000058 | $0.00005775 | $9,657 | $237,626 |
| Nov-05 2025 | $0.00005777 | $0.00005775 | $0.00005802 | $0.000058 | $9,038 | $237,827 |
| Nov-04 2025 | $0.00005777 | $0.00005774 | $0.00005801 | $0.0000578 | $9,194 | $237,790 |
| Nov-03 2025 | $0.0000578 | $0.00005771 | $0.00005806 | $0.00005795 | $9,405 | $237,915 |
| Nov-02 2025 | $0.00005771 | $0.00005768 | $0.00005813 | $0.00005798 | $10,884 | $237,559 |
| Nov-01 2025 | $0.00005798 | $0.00005776 | $0.00005807 | $0.00005798 | $9,808 | $238,668 |