Cap Mercato $4.12T -0.91%
Volume 24o $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Monete 32.814 +10
Scambi 885
Ultimo aggiornamento 44 Secondi fa
WeBuy WE

Prezzo storico di WeBuy (WE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.030505 $0.030454 $0.031482 $0.031412 $5,139 $11,043,912
Aug-18 2025 $0.031458 $0.031046 $0.031749 $0.031749 $12,071 $11,388,923
Aug-17 2025 $0.03183 $0.031673 $0.031974 $0.031704 $7,104 $11,523,681
Aug-16 2025 $0.031723 $0.0317 $0.03182 $0.031731 $5,513 $11,484,894
Aug-15 2025 $0.031721 $0.031598 $0.032184 $0.031997 $5,386 $11,484,124
Aug-14 2025 $0.031959 $0.031761 $0.033418 $0.033418 $8,219 $11,570,475
Aug-13 2025 $0.033224 $0.032193 $0.033224 $0.032411 $9,034 $12,028,207
Aug-12 2025 $0.032401 $0.03193 $0.032407 $0.032051 $6,044 $11,730,490
Aug-11 2025 $0.032079 $0.032009 $0.033009 $0.0322 $10,772 $11,613,612
Aug-10 2025 $0.032158 $0.031481 $0.032158 $0.031481 $8,912 $11,642,242
Aug-09 2025 $0.031465 $0.031421 $0.031773 $0.031502 $7,294 $11,391,521
Aug-08 2025 $0.031566 $0.031345 $0.031697 $0.031697 $6,771 $11,428,145
Aug-07 2025 $0.031716 $0.030874 $0.031716 $0.031024 $8,594 $11,482,352
Aug-06 2025 $0.031075 $0.030637 $0.031228 $0.030786 $6,739 $11,250,268
Aug-05 2025 $0.030804 $0.030513 $0.031058 $0.031058 $8,278 $11,152,156

Analisi storica e di mercato del prezzo di WeBuy (WE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1172 giorni, dal giorno 05-06-2022.