Cap Mercato $2.49T
0.08%
Volume 24o $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di WeBuy (WE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.018078 | $0.017825 | $0.018407 | $0.018407 | $24,638 | $6,544,828 |
| Apr-01 2026 | $0.018405 | $0.018284 | $0.018668 | $0.018383 | $21,633 | $6,663,458 |
| Mar-31 2026 | $0.018424 | $0.017884 | $0.018424 | $0.017968 | $25,511 | $6,670,146 |
| Mar-30 2026 | $0.017934 | $0.017777 | $0.018339 | $0.017777 | $32,318 | $6,492,838 |
| Mar-29 2026 | $0.017825 | $0.017825 | $0.018046 | $0.017925 | $19,992 | $6,453,255 |
| Mar-28 2026 | $0.017925 | $0.017848 | $0.018099 | $0.017899 | $16,814 | $6,489,764 |
| Mar-27 2026 | $0.017819 | $0.017737 | $0.018661 | $0.018611 | $27,323 | $6,451,202 |
| Mar-26 2026 | $0.018569 | $0.018458 | $0.019222 | $0.019221 | $25,541 | $6,722,742 |
| Mar-25 2026 | $0.019282 | $0.019032 | $0.019389 | $0.019094 | $22,010 | $6,980,768 |
| Mar-24 2026 | $0.019032 | $0.018695 | $0.019236 | $0.019126 | $20,874 | $6,890,289 |
| Mar-23 2026 | $0.019055 | $0.018318 | $0.01934 | $0.018369 | $31,008 | $6,898,714 |
| Mar-22 2026 | $0.018437 | $0.018298 | $0.018728 | $0.018578 | $24,258 | $6,674,822 |
| Mar-21 2026 | $0.018959 | $0.018957 | $0.019145 | $0.019038 | $18,121 | $6,863,929 |
| Mar-20 2026 | $0.019042 | $0.018794 | $0.019246 | $0.018921 | $22,508 | $6,893,995 |
| Mar-19 2026 | $0.018951 | $0.018691 | $0.019221 | $0.0192 | $23,995 | $6,861,074 |