Cap Mercato $2.84T
-6.03%
Volume 24o $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di WeBuy (WE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.021113 | $0.020972 | $0.022693 | $0.022693 | $22,424 | $7,643,624 |
| Jan-30 2026 | $0.022655 | $0.022155 | $0.022811 | $0.022811 | $26,494 | $8,201,920 |
| Jan-29 2026 | $0.022772 | $0.022533 | $0.024033 | $0.024033 | $28,928 | $8,244,491 |
| Jan-28 2026 | $0.024093 | $0.023995 | $0.024323 | $0.024056 | $24,543 | $8,722,575 |
| Jan-27 2026 | $0.024082 | $0.023605 | $0.024134 | $0.023793 | $21,992 | $8,718,446 |
| Jan-26 2026 | $0.023783 | $0.023471 | $0.023952 | $0.023471 | $29,385 | $8,610,392 |
| Jan-25 2026 | $0.023303 | $0.023303 | $0.024072 | $0.024063 | $34,904 | $8,436,706 |
| Jan-24 2026 | $0.02408 | $0.024071 | $0.024219 | $0.024137 | $16,283 | $8,717,883 |
| Jan-23 2026 | $0.024149 | $0.023981 | $0.024516 | $0.024155 | $27,529 | $8,742,734 |
| Jan-22 2026 | $0.024075 | $0.023977 | $0.024318 | $0.0242 | $18,865 | $8,716,038 |
| Jan-21 2026 | $0.024259 | $0.023676 | $0.02437 | $0.023859 | $24,121 | $8,782,838 |
| Jan-20 2026 | $0.0238 | $0.0238 | $0.025035 | $0.025035 | $29,306 | $8,616,515 |
| Jan-19 2026 | $0.024944 | $0.024944 | $0.025178 | $0.024988 | $32,428 | $9,030,688 |
| Jan-18 2026 | $0.025653 | $0.025608 | $0.025772 | $0.025697 | $23,932 | $9,287,379 |
| Jan-17 2026 | $0.02569 | $0.025665 | $0.025789 | $0.025789 | $17,529 | $9,300,744 |