Cap Mercato $2.51T
-0.04%
Volume 24o $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WeBuy (WE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.018383 | $0.018083 | $0.018405 | $0.018083 | $28,696 | $6,655,317 |
| Feb-19 2026 | $0.018053 | $0.017794 | $0.018111 | $0.017962 | $24,709 | $6,536,067 |
| Feb-18 2026 | $0.017889 | $0.017853 | $0.018412 | $0.018232 | $22,567 | $6,476,677 |
| Feb-17 2026 | $0.018201 | $0.018091 | $0.018614 | $0.018571 | $24,874 | $6,589,664 |
| Feb-16 2026 | $0.018541 | $0.018277 | $0.018799 | $0.01862 | $20,357 | $6,712,568 |
| Feb-15 2026 | $0.018483 | $0.018411 | $0.019131 | $0.01882 | $22,575 | $6,691,617 |
| Feb-14 2026 | $0.018869 | $0.018555 | $0.019023 | $0.018569 | $21,719 | $6,831,360 |
| Feb-13 2026 | $0.018608 | $0.017864 | $0.018669 | $0.017922 | $22,905 | $6,736,989 |
| Feb-12 2026 | $0.017884 | $0.017648 | $0.018369 | $0.018177 | $23,761 | $6,474,809 |
| Feb-11 2026 | $0.018161 | $0.017806 | $0.018647 | $0.018581 | $29,395 | $6,575,118 |
| Feb-10 2026 | $0.018527 | $0.01849 | $0.018981 | $0.01891 | $21,266 | $6,707,605 |
| Feb-09 2026 | $0.019039 | $0.018505 | $0.019184 | $0.019017 | $31,435 | $6,892,967 |
| Feb-08 2026 | $0.019343 | $0.018655 | $0.019343 | $0.018696 | $16,806 | $7,002,952 |
| Feb-07 2026 | $0.018638 | $0.018349 | $0.01921 | $0.018933 | $17,858 | $6,747,661 |
| Feb-06 2026 | $0.019244 | $0.016436 | $0.019244 | $0.016436 | $25,307 | $6,967,036 |