Cap Mercato $3.14T
-3.32%
Volume 24o $233.28B
16.45%
BTC % 55.39%
3.7%
ETH % 10.96%
0.27%
Monete
33.838
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WeBuy (WE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.023262 | $0.02305 | $0.024275 | $0.023679 | $23,562 | $8,421,632 |
| Dec-16 2025 | $0.023696 | $0.023164 | $0.023707 | $0.023304 | $25,100 | $8,579,013 |
| Dec-15 2025 | $0.023315 | $0.023127 | $0.024261 | $0.023834 | $33,555 | $8,440,764 |
| Dec-14 2025 | $0.023815 | $0.023815 | $0.024406 | $0.024357 | $26,511 | $8,621,999 |
| Dec-13 2025 | $0.024354 | $0.024304 | $0.024452 | $0.024403 | $17,281 | $8,817,219 |
| Dec-12 2025 | $0.024396 | $0.024264 | $0.025005 | $0.024962 | $21,545 | $8,832,164 |
| Dec-11 2025 | $0.024947 | $0.024146 | $0.025104 | $0.024846 | $25,812 | $9,031,707 |
| Dec-10 2025 | $0.024956 | $0.024841 | $0.025323 | $0.025035 | $22,295 | $9,035,040 |
| Dec-09 2025 | $0.025032 | $0.024265 | $0.025484 | $0.024494 | $26,548 | $9,062,471 |
| Dec-08 2025 | $0.024534 | $0.024281 | $0.024873 | $0.024376 | $27,548 | $8,882,168 |
| Dec-07 2025 | $0.024226 | $0.023937 | $0.024666 | $0.024129 | $25,680 | $8,770,662 |
| Dec-06 2025 | $0.024085 | $0.024085 | $0.024296 | $0.024089 | $16,132 | $8,719,807 |
| Dec-05 2025 | $0.024024 | $0.023937 | $0.025006 | $0.024894 | $24,385 | $8,697,695 |
| Dec-04 2025 | $0.024956 | $0.024817 | $0.025384 | $0.025196 | $21,975 | $9,034,886 |
| Dec-03 2025 | $0.025375 | $0.024686 | $0.025375 | $0.024686 | $24,258 | $9,186,587 |