Cap Mercato $2.59T
-4.99%
Volume 24o $130.70B
BTC % 54.51%
2.11%
ETH % 9.66%
0.93%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di WeBuy (WE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.019097 | $0.019097 | $0.01982 | $0.0191 | $28,155 | $6,913,731 |
| Mar-12 2026 | $0.019003 | $0.018721 | $0.019043 | $0.018973 | $21,054 | $6,879,797 |
| Mar-11 2026 | $0.019026 | $0.018643 | $0.019145 | $0.018882 | $21,347 | $6,888,124 |
| Mar-10 2026 | $0.018842 | $0.018483 | $0.019264 | $0.018483 | $24,653 | $6,821,503 |
| Mar-09 2026 | $0.018532 | $0.017898 | $0.018653 | $0.017909 | $28,728 | $6,709,205 |
| Mar-08 2026 | $0.017864 | $0.017807 | $0.018308 | $0.018207 | $25,342 | $6,467,609 |
| Mar-07 2026 | $0.018189 | $0.01817 | $0.018458 | $0.018429 | $17,767 | $6,585,205 |
| Mar-06 2026 | $0.018438 | $0.018368 | $0.01923 | $0.01916 | $22,256 | $6,675,381 |
| Mar-05 2026 | $0.019219 | $0.019121 | $0.019744 | $0.019591 | $19,621 | $6,958,029 |
| Mar-04 2026 | $0.019631 | $0.01832 | $0.019915 | $0.018399 | $31,383 | $7,107,259 |
| Mar-03 2026 | $0.01853 | $0.017946 | $0.018681 | $0.018613 | $22,014 | $6,708,493 |
| Mar-02 2026 | $0.018727 | $0.017698 | $0.018794 | $0.017842 | $28,001 | $6,779,879 |
| Mar-01 2026 | $0.017813 | $0.017681 | $0.018301 | $0.018062 | $23,192 | $6,449,109 |
| Feb-28 2026 | $0.01814 | $0.01715 | $0.01814 | $0.017799 | $24,466 | $6,567,437 |
| Feb-27 2026 | $0.017759 | $0.017608 | $0.018368 | $0.01818 | $24,103 | $6,429,363 |