Cap Mercato $3.35T
-2.9%
Volume 24o $208.55B
-31.26%
BTC % 54.22%
-0.03%
ETH % 11.37%
-1.31%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WeBuy (WE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.025248 | $0.024802 | $0.025368 | $0.025327 | $23,012 | $9,140,599 |
| Jan-05 2026 | $0.025389 | $0.024763 | $0.025462 | $0.024763 | $34,701 | $9,191,784 |
| Jan-04 2026 | $0.024687 | $0.024567 | $0.024746 | $0.024637 | $27,251 | $8,937,623 |
| Jan-03 2026 | $0.024418 | $0.02416 | $0.024426 | $0.02432 | $17,092 | $8,840,408 |
| Jan-02 2026 | $0.02432 | $0.023861 | $0.02445 | $0.023889 | $36,730 | $8,804,819 |
| Jan-01 2026 | $0.023887 | $0.023617 | $0.023887 | $0.023651 | $18,739 | $8,648,009 |
| Dec-31 2025 | $0.023632 | $0.023582 | $0.024022 | $0.023822 | $23,658 | $8,555,835 |
| Dec-30 2025 | $0.023862 | $0.02346 | $0.024025 | $0.023551 | $20,452 | $8,638,882 |
| Dec-29 2025 | $0.023572 | $0.023467 | $0.024337 | $0.023722 | $43,120 | $8,534,010 |
| Dec-28 2025 | $0.02366 | $0.023611 | $0.023744 | $0.023703 | $23,486 | $8,565,955 |
| Dec-27 2025 | $0.023644 | $0.023574 | $0.023656 | $0.023582 | $16,258 | $8,559,955 |
| Dec-26 2025 | $0.0236 | $0.023424 | $0.024068 | $0.023487 | $33,673 | $8,544,266 |
| Dec-25 2025 | $0.023685 | $0.023584 | $0.023813 | $0.023663 | $20,444 | $8,574,979 |
| Dec-24 2025 | $0.023703 | $0.023436 | $0.023703 | $0.023586 | $20,277 | $8,581,398 |
| Dec-23 2025 | $0.023558 | $0.023507 | $0.023925 | $0.023885 | $23,619 | $8,529,068 |