Cap Mercato $2.52T -3.11%
Volume 24o $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
WeBuy WE

Prezzo storico di WeBuy (WE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.069775 $0.068269 $0.074781 $0.070083 $64,835 $25,260,744
Oct-29 2024 $0.071468 $0.071468 $0.075877 $0.074855 $55,769 $25,874,007
Oct-28 2024 $0.074049 $0.064918 $0.07626 $0.066813 $75,362 $26,808,403
Oct-27 2024 $0.065913 $0.065131 $0.070612 $0.066415 $66,908 $23,862,573
Oct-26 2024 $0.06693 $0.064416 $0.075185 $0.073276 $50,278 $24,230,768
Oct-25 2024 $0.074798 $0.072449 $0.076264 $0.075844 $61,584 $27,079,534
Oct-24 2024 $0.075463 $0.075013 $0.076329 $0.075028 $61,134 $27,320,020
Oct-23 2024 $0.074915 $0.074915 $0.076443 $0.075859 $69,149 $27,121,632
Oct-22 2024 $0.076362 $0.075048 $0.07655 $0.075858 $71,020 $27,645,521
Oct-21 2024 $0.076379 $0.075249 $0.076379 $0.076172 $60,247 $27,651,735
Oct-20 2024 $0.075277 $0.075277 $0.078591 $0.078484 $51,822 $27,252,652
Oct-19 2024 $0.076591 $0.074984 $0.078091 $0.075689 $57,594 $27,728,568
Oct-18 2024 $0.075389 $0.074967 $0.081575 $0.079083 $54,971 $27,293,519
Oct-17 2024 $0.078772 $0.073474 $0.082478 $0.076885 $56,663 $28,518,070
Oct-16 2024 $0.074785 $0.074317 $0.081993 $0.081492 $58,083 $27,074,809

Analisi storica e di mercato del prezzo di WeBuy (WE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 879 giorni, dal giorno 05-06-2022.