Cap Mercato $2.23T
0.91%
Volume 24o $69.93B
BTC % 52.61%
0%
ETH % 14.06%
-0.28%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.059821 | $0.049307 | $0.064007 | $0.049307 | $61,905 | $21,657,073 |
Aug-15 2024 | $0.050312 | $0.04691 | $0.054618 | $0.050613 | $77,109 | $18,214,623 |
Aug-14 2024 | $0.049827 | $0.047306 | $0.054816 | $0.050622 | $69,250 | $18,038,948 |
Aug-13 2024 | $0.049618 | $0.047921 | $0.052018 | $0.051216 | $60,700 | $17,963,628 |
Aug-12 2024 | $0.051007 | $0.047703 | $0.052214 | $0.048404 | $64,475 | $18,466,409 |
Aug-11 2024 | $0.048706 | $0.048706 | $0.05151 | $0.051112 | $59,325 | $17,633,316 |
Aug-10 2024 | $0.051214 | $0.049221 | $0.051718 | $0.049626 | $62,661 | $18,541,174 |
Aug-09 2024 | $0.049836 | $0.048931 | $0.049948 | $0.049837 | $58,372 | $18,042,313 |
Aug-08 2024 | $0.049817 | $0.048122 | $0.049919 | $0.048411 | $60,985 | $18,035,347 |
Aug-07 2024 | $0.048207 | $0.046933 | $0.050031 | $0.05002 | $57,764 | $17,452,708 |
Aug-06 2024 | $0.050045 | $0.048427 | $0.053319 | $0.049711 | $58,185 | $18,118,086 |
Aug-05 2024 | $0.049707 | $0.049707 | $0.066981 | $0.066981 | $54,323 | $17,995,561 |
Aug-04 2024 | $0.067889 | $0.064961 | $0.068758 | $0.065369 | $61,273 | $24,578,068 |
Aug-03 2024 | $0.064362 | $0.063667 | $0.075842 | $0.067417 | $69,057 | $23,301,184 |
Aug-02 2024 | $0.066017 | $0.061543 | $0.07494 | $0.068837 | $62,672 | $23,900,371 |