Cap Mercato $2.57T
2.59%
Volume 24o $62.09B
BTC % 49.45%
-2.5%
ETH % 16.67%
-2.46%
Monete
27.787
+2
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Websea (WBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $1.7809 | $1.7671 | $1.7914 | $1.7799 | $7,064,141 | - |
| Jun-21 2024 | $1.7715 | $1.7275 | $1.7842 | $1.7771 | $8,433,284 | - |
| Jun-20 2024 | $1.7811 | $1.7742 | $1.8007 | $1.7979 | $7,200,409 | - |
| Jun-19 2024 | $1.7940 | $1.7910 | $1.8312 | $1.8312 | $7,533,815 | - |
| Jun-18 2024 | $1.8291 | $1.8039 | $1.8352 | $1.8287 | $7,487,265 | - |
| Jun-17 2024 | $1.8340 | $1.7913 | $1.8424 | $1.7971 | $9,233,168 | - |
| Jun-16 2024 | $1.7954 | $1.7484 | $1.8881 | $1.8881 | $8,012,560 | - |
| Jun-15 2024 | $1.8640 | $1.5012 | $1.8640 | $1.6770 | $10,148,672 | - |
| Jun-14 2024 | $1.6743 | $1.6741 | $2.0562 | $2.0552 | $9,029,353 | - |
| Jun-13 2024 | $2.0606 | $2.0542 | $2.0689 | $2.0584 | $8,443,654 | - |
| Jun-12 2024 | $2.0579 | $2.0410 | $2.0683 | $2.0526 | $8,601,566 | - |
| Jun-11 2024 | $2.0521 | $2.0521 | $2.0728 | $2.0566 | $8,647,953 | - |
| Jun-10 2024 | $2.0540 | $2.0136 | $2.1468 | $2.1314 | $9,141,982 | - |
| Jun-09 2024 | $2.1254 | $2.1024 | $2.2141 | $2.2116 | $8,946,132 | - |
| Jun-08 2024 | $2.2217 | $2.1895 | $2.2217 | $2.2089 | $8,962,741 | - |