Cap Mercato $2.42T
5.69%
Volume 24o $163.08B
18.43%
BTC % 52.55%
0.72%
ETH % 13.79%
0.36%
Monete
28.570
+13
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Websea (WBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.457806 | $0.436221 | $0.517029 | $0.513054 | $1,890,721 | - |
| Aug-21 2024 | $0.512277 | $0.509241 | $0.532201 | $0.518719 | $1,861,704 | - |
| Aug-20 2024 | $0.520798 | $0.507294 | $0.526315 | $0.515158 | $1,734,270 | - |
| Aug-19 2024 | $0.516616 | $0.508908 | $0.541067 | $0.512471 | $1,741,743 | - |
| Aug-18 2024 | $0.510887 | $0.50104 | $0.523193 | $0.507037 | $1,737,007 | - |
| Aug-17 2024 | $0.505678 | $0.487246 | $0.533752 | $0.487246 | $1,757,108 | - |
| Aug-16 2024 | $0.489799 | $0.397775 | $0.547412 | $0.459928 | $2,363,941 | - |
| Aug-15 2024 | $0.450574 | $0.372051 | $0.492534 | $0.403971 | $1,633,817 | - |
| Aug-14 2024 | $0.399886 | $0.356874 | $0.399886 | $0.356874 | $1,273,342 | - |
| Aug-13 2024 | $0.359628 | $0.303814 | $0.3644 | $0.304293 | $1,117,936 | - |
| Aug-12 2024 | $0.299944 | $0.241538 | $0.300618 | $0.24682 | $957,736 | - |
| Aug-11 2024 | $0.245634 | $0.205733 | $0.245634 | $0.205733 | $733,649 | - |
| Aug-10 2024 | $0.204146 | $0.164458 | $0.225083 | $0.185191 | $648,694 | - |
| Aug-09 2024 | $0.185411 | $0.057923 | $0.235491 | $0.235491 | $548,548 | - |
| Aug-08 2024 | $0.230222 | $0.207765 | $0.332139 | $0.332139 | $777,253 | - |