Cap Mercato $2.20T
0.65%
Volume 24o $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monete
28.786
+14
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Web3 TON Token (WEB3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.349127 | $0.325714 | $0.350289 | $0.326441 | $9,054 | - |
| Sep-16 2024 | $0.326166 | $0.325427 | $0.363254 | $0.361284 | $13,947 | - |
| Sep-15 2024 | $0.361284 | $0.359111 | $0.374347 | $0.374347 | $8,790 | - |
| Sep-14 2024 | $0.376557 | $0.376557 | $0.421783 | $0.421557 | $7,052 | - |
| Sep-13 2024 | $0.421557 | $0.404727 | $0.421558 | $0.406658 | $2,918 | - |
| Sep-12 2024 | $0.406659 | $0.391267 | $0.413883 | $0.393107 | $4,527 | - |
| Sep-11 2024 | $0.391622 | $0.377258 | $0.409101 | $0.409101 | $7,835 | - |
| Sep-10 2024 | $0.409107 | $0.391343 | $0.410306 | $0.394692 | $6,542 | - |
| Sep-09 2024 | $0.39213 | $0.293573 | $0.39213 | $0.29825 | $44,236 | - |
| Sep-08 2024 | $0.297674 | $0.256785 | $0.297674 | $0.256785 | $36,499 | - |
| Sep-07 2024 | $0.253672 | $0.253672 | $0.257976 | $0.257942 | $1,132 | - |
| Sep-06 2024 | $0.252594 | $0.252594 | $0.272601 | $0.265023 | $1,740 | - |
| Sep-05 2024 | $0.265023 | $0.255183 | $0.26529 | $0.261681 | $2,416 | - |
| Sep-04 2024 | $0.261636 | $0.258971 | $0.29386 | $0.29386 | $5,390 | - |
| Sep-03 2024 | $0.294745 | $0.018617 | $0.322611 | $0.318385 | $3,677 | - |