Cap Mercato $2.50T
1.15%
Volume 24o $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Web3 TON Token (WEB3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.244855 | $0.240145 | $0.246607 | $0.246607 | $3,997 | - |
| Oct-17 2024 | $0.247233 | $0.244971 | $0.25696 | $0.25629 | $3,291 | - |
| Oct-16 2024 | $0.257351 | $0.257351 | $0.265045 | $0.260729 | $2,123 | - |
| Oct-15 2024 | $0.260707 | $0.25568 | $0.279517 | $0.279517 | $3,796 | - |
| Oct-14 2024 | $0.27974 | $0.272436 | $0.283517 | $0.273493 | $5,880 | - |
| Oct-13 2024 | $0.273493 | $0.271617 | $0.282481 | $0.280858 | $2,084 | - |
| Oct-12 2024 | $0.280858 | $0.280858 | $0.294725 | $0.294479 | $3,113 | - |
| Oct-11 2024 | $0.293056 | $0.21797 | $0.303905 | $0.217977 | $35,337 | - |
| Oct-10 2024 | $0.217852 | $0.214727 | $0.224744 | $0.221771 | $2,665 | - |
| Oct-09 2024 | $0.22326 | $0.220448 | $0.235695 | $0.235695 | $1,584 | - |
| Oct-08 2024 | $0.236036 | $0.223315 | $0.238458 | $0.22799 | $8,597 | - |
| Oct-07 2024 | $0.22799 | $0.217067 | $0.227993 | $0.222487 | $5,025 | - |
| Oct-06 2024 | $0.222487 | $0.219095 | $0.224881 | $0.221221 | $1,856 | - |
| Oct-05 2024 | $0.221221 | $0.22122 | $0.231541 | $0.229445 | $386 | - |
| Oct-04 2024 | $0.229421 | $0.223404 | $0.231157 | $0.223526 | $1,428 | - |