Cap Mercato $2.21T
0.27%
Volume 24o $145.94B
2.48%
BTC % 52.21%
0.24%
ETH % 14.26%
-0.14%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Web3 TON Token (WEB3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.480883 | $0.43534 | $0.480883 | $0.454742 | $43,103 | - |
| Aug-14 2024 | $0.45902 | $0.444938 | $0.477403 | $0.446871 | $11,904 | - |
| Aug-13 2024 | $0.447672 | $0.436174 | $0.45018 | $0.44387 | $4,924 | - |
| Aug-12 2024 | $0.44387 | $0.43136 | $0.468675 | $0.439481 | $15,258 | - |
| Aug-11 2024 | $0.440369 | $0.439236 | $0.482708 | $0.482708 | $1,951 | - |
| Aug-10 2024 | $0.482708 | $0.479944 | $0.504026 | $0.484766 | $3,106 | - |
| Aug-09 2024 | $0.484766 | $0.449315 | $0.49919 | $0.449315 | $4,442 | - |
| Aug-08 2024 | $0.449315 | $0.420562 | $0.484777 | $0.423298 | $15,218 | - |
| Aug-07 2024 | $0.42111 | $0.410253 | $0.44699 | $0.441331 | $2,334 | - |
| Aug-06 2024 | $0.447893 | $0.406282 | $0.447893 | $0.406282 | $10,038 | - |
| Aug-05 2024 | $0.410769 | $0.381055 | $0.548965 | $0.548965 | $40,468 | - |
| Aug-04 2024 | $0.548965 | $0.533677 | $0.566665 | $0.545008 | $7,128 | - |
| Aug-03 2024 | $0.540109 | $0.53644 | $0.582498 | $0.582498 | $5,633 | - |
| Aug-02 2024 | $0.587111 | $0.583524 | $0.630917 | $0.630917 | $3,531 | - |
| Aug-01 2024 | $0.630917 | $0.625204 | $0.65414 | $0.643737 | $6,502 | - |