Cap Mercato $4.15T
1.35%
Volume 24o $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di WDOT (WDOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.7705 | $3.7705 | $3.9395 | $3.9395 | - | - |
| Aug-18 2025 | $3.9395 | $3.8857 | $4.0783 | $4.0783 | - | - |
| Aug-17 2025 | $4.1003 | $3.9552 | $4.1404 | $3.9674 | - | - |
| Aug-16 2025 | $3.9428 | $3.9128 | $3.9441 | $3.9151 | $178 | - |
| Aug-15 2025 | $3.9157 | $3.8758 | $4.0571 | $4.0336 | $2,253 | - |
| Aug-14 2025 | $4.0336 | $3.9997 | $4.3188 | $4.2691 | - | - |
| Aug-13 2025 | $4.2694 | $4.1437 | $4.2694 | $4.1970 | $438 | - |
| Aug-12 2025 | $4.1752 | $3.8900 | $4.1954 | $3.8901 | $1,017 | - |
| Aug-11 2025 | $3.8901 | $3.8901 | $4.1226 | $4.0457 | - | - |
| Aug-10 2025 | $4.0451 | $3.9953 | $4.1590 | $4.1191 | - | - |
| Aug-09 2025 | $4.1374 | $3.9675 | $4.1374 | $3.9675 | $421 | - |
| Aug-08 2025 | $3.9675 | $3.8528 | $3.9675 | $3.8528 | $446 | - |
| Aug-07 2025 | $3.8528 | $3.6808 | $3.8528 | $3.6808 | $495 | - |
| Aug-06 2025 | $3.6808 | $3.6134 | $3.6808 | $3.6436 | - | - |
| Aug-05 2025 | $3.6436 | $3.6429 | $3.7199 | $3.7199 | - | - |