Cap Mercato $3.31T
-0.95%
Volume 24o $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WDOT (WDOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $3.0997 | $3.0931 | $3.3603 | $3.3603 | $220 | - |
| Jun-21 2025 | $3.3457 | $3.3455 | $3.4796 | $3.4005 | - | - |
| Jun-20 2025 | $3.4005 | $3.4005 | $3.5602 | $3.5148 | - | - |
| Jun-19 2025 | $3.5363 | $3.4948 | $3.6411 | $3.6411 | $5,722 | - |
| Jun-18 2025 | $3.6343 | $3.6316 | $3.7459 | $3.7378 | - | - |
| Jun-17 2025 | $3.7389 | $3.7312 | $3.8597 | $3.8307 | - | - |
| Jun-16 2025 | $3.9097 | $3.7946 | $4.0083 | $3.8041 | $2,290 | - |
| Jun-15 2025 | $3.7696 | $3.7598 | $3.8172 | $3.7599 | - | - |
| Jun-14 2025 | $3.7611 | $3.7611 | $3.8163 | $3.8015 | - | - |
| Jun-13 2025 | $3.7877 | $3.7282 | $3.9004 | $3.9004 | - | - |
| Jun-12 2025 | $3.9115 | $3.9115 | $4.1913 | $4.1913 | $1,092 | - |
| Jun-11 2025 | $4.1913 | $4.1913 | $4.2857 | $4.2839 | - | - |
| Jun-10 2025 | $4.2839 | $4.1256 | $4.2885 | $4.1321 | $1,353 | - |
| Jun-09 2025 | $4.1188 | $3.9966 | $4.1189 | $4.0636 | - | - |
| Jun-08 2025 | $4.0636 | $3.9961 | $4.0892 | $4.0387 | $872 | - |