Cap Mercato $3.34T
2.46%
Volume 24o $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WDOT (WDOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $2.0980 | $2.0628 | $2.1209 | $2.1195 | - | - |
| Dec-06 2025 | $2.1195 | $2.0049 | $2.1382 | $2.1382 | - | - |
| Dec-05 2025 | $2.1382 | $2.1382 | $2.2883 | $2.2883 | - | - |
| Dec-04 2025 | $2.2883 | $2.2883 | $2.3323 | $2.3218 | - | - |
| Dec-03 2025 | $2.3218 | $2.2106 | $2.3218 | $2.2106 | - | - |
| Dec-02 2025 | $2.2106 | $2.0052 | $2.2234 | $2.0052 | - | - |
| Dec-01 2025 | $2.0014 | $1.9619 | $2.0554 | $2.0167 | - | - |
| Nov-30 2025 | $2.2308 | $2.2109 | $2.2326 | $2.2326 | - | - |
| Nov-29 2025 | $2.2326 | $2.2326 | $2.2790 | $2.2786 | - | - |
| Nov-28 2025 | $2.2785 | $2.2785 | $2.3064 | $2.3064 | - | - |
| Nov-27 2025 | $2.3112 | $2.2813 | $2.3361 | $2.3049 | $956 | - |
| Nov-26 2025 | $2.3049 | $2.2579 | $2.3049 | $2.2579 | - | - |
| Nov-25 2025 | $2.2579 | $2.1619 | $2.3325 | $2.3325 | $310 | - |
| Nov-24 2025 | $2.3410 | $2.2152 | $2.3410 | $2.2721 | - | - |
| Nov-23 2025 | $2.2866 | $2.2866 | $2.3357 | $2.3014 | - | - |