Cap Mercato $2.19T
-1.83%
Volume 24o $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WDOT (WDOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $4.2568 | $4.2367 | $4.2965 | $4.2367 | $380 | - |
| Aug-30 2024 | $4.2365 | $4.1503 | $4.3019 | $4.2271 | $2,457 | - |
| Aug-29 2024 | $4.2247 | $4.2246 | $4.3780 | $4.2534 | $528 | - |
| Aug-28 2024 | $4.2438 | $4.2438 | $4.3824 | $4.3463 | $12,556 | - |
| Aug-27 2024 | $4.3539 | $4.3142 | $4.6317 | $4.5547 | $4,340 | - |
| Aug-26 2024 | $4.5544 | $4.5538 | $4.8478 | $4.8478 | $6,345 | - |
| Aug-25 2024 | $4.8572 | $4.7551 | $4.9826 | $4.9722 | $5,351 | - |
| Aug-24 2024 | $4.9722 | $4.8597 | $5.060 | $4.8788 | $5,908 | - |
| Aug-23 2024 | $4.9139 | $4.6725 | $4.9139 | $4.6725 | $13,757 | - |
| Aug-22 2024 | $4.6039 | $4.6039 | $4.7128 | $4.7128 | $4,894 | - |
| Aug-21 2024 | $4.7167 | $4.5257 | $4.7220 | $4.5257 | $4,731 | - |
| Aug-20 2024 | $4.5258 | $4.4547 | $4.5707 | $4.4547 | $1,178 | - |
| Aug-19 2024 | $4.4669 | $4.3840 | $4.4696 | $4.4180 | $1,806 | - |
| Aug-18 2024 | $4.4791 | $4.3491 | $4.4835 | $4.3491 | $2,813 | - |
| Aug-17 2024 | $4.3491 | $4.2880 | $4.3496 | $4.3434 | $6,150 | - |