Cap Mercato $3.93T
1.39%
Volume 24o $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WDOT (WDOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3.8815 | $3.8428 | $3.9955 | $3.9001 | $1,134 | - |
| Jul-11 2025 | $3.8866 | $3.8643 | $4.0571 | $3.8643 | $1,085 | - |
| Jul-10 2025 | $3.8641 | $3.6600 | $3.8641 | $3.6600 | $287 | - |
| Jul-09 2025 | $3.6785 | $3.4313 | $3.6799 | $3.4313 | - | - |
| Jul-08 2025 | $3.4313 | $3.4112 | $3.4315 | $3.4112 | - | - |
| Jul-07 2025 | $3.4112 | $3.4112 | $3.4949 | $3.4762 | - | - |
| Jul-06 2025 | $3.4763 | $3.3409 | $3.4763 | $3.3562 | - | - |
| Jul-05 2025 | $3.3420 | $3.3418 | $3.4407 | $3.3925 | - | - |
| Jul-04 2025 | $3.3925 | $3.3868 | $3.5733 | $3.5733 | - | - |
| Jul-03 2025 | $3.5722 | $3.5557 | $3.6231 | $3.5562 | - | - |
| Jul-02 2025 | $3.5933 | $3.2643 | $3.6055 | $3.3099 | $4,075 | - |
| Jul-01 2025 | $3.2504 | $3.2504 | $3.4186 | $3.4185 | $1,435 | - |
| Jun-30 2025 | $3.4440 | $3.3799 | $3.5533 | $3.5264 | - | - |
| Jun-29 2025 | $3.5264 | $3.4073 | $3.5264 | $3.4162 | $478 | - |
| Jun-28 2025 | $3.4162 | $3.3480 | $3.4162 | $3.3488 | $403 | - |