Cap Mercato $3.87T
-1.05%
Volume 24o $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wayfinder (PROMPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.153501 | $0.141105 | $0.167365 | $0.143792 | $48,328,141 | - |
| Jul-10 2025 | $0.140952 | $0.130458 | $0.140952 | $0.130681 | $20,409,436 | - |
| Jul-09 2025 | $0.12974 | $0.12259 | $0.12974 | $0.124198 | $12,479,647 | - |
| Jul-08 2025 | $0.124087 | $0.121696 | $0.126612 | $0.126612 | $11,402,807 | - |
| Jul-07 2025 | $0.12625 | $0.125953 | $0.133238 | $0.130072 | $19,736,220 | - |
| Jul-06 2025 | $0.129484 | $0.12149 | $0.132084 | $0.12149 | $53,208,641 | - |
| Jul-05 2025 | $0.121232 | $0.117028 | $0.125594 | $0.119234 | $48,753,443 | - |
| Jul-04 2025 | $0.123192 | $0.12108 | $0.138637 | $0.137794 | $78,536,551 | - |
| Jul-03 2025 | $0.138224 | $0.134065 | $0.143455 | $0.143455 | $51,636,351 | - |
| Jul-02 2025 | $0.143794 | $0.127885 | $0.143794 | $0.128213 | $52,279,390 | - |
| Jul-01 2025 | $0.127106 | $0.127106 | $0.138549 | $0.138549 | $51,281,017 | - |
| Jun-30 2025 | $0.138653 | $0.135276 | $0.144896 | $0.144896 | $54,177,577 | - |
| Jun-29 2025 | $0.145862 | $0.134349 | $0.145862 | $0.135291 | $56,581,779 | - |
| Jun-28 2025 | $0.136356 | $0.130822 | $0.136395 | $0.132767 | $55,126,062 | - |
| Jun-27 2025 | $0.132689 | $0.128461 | $0.132861 | $0.129778 | $49,938,789 | - |