Cap Mercato $4.49T 1.47%
Volume 24o $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Wayfinder PROMPT

Prezzo storico di Wayfinder (PROMPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.150205 $0.144147 $0.151492 $0.151377 $24,390,172 $54,004,057
Oct-02 2025 $0.150357 $0.135309 $0.150357 $0.135309 $16,144,645 $54,058,883
Oct-01 2025 $0.134594 $0.12974 $0.144211 $0.132504 $19,902,260 $47,133,219
Sep-30 2025 $0.131797 $0.128203 $0.132148 $0.131246 $12,943,815 $46,153,868
Sep-29 2025 $0.131282 $0.127499 $0.135954 $0.135954 $15,287,105 $45,973,493
Sep-28 2025 $0.137742 $0.1261 $0.139877 $0.127157 $29,898,746 $48,235,406
Sep-27 2025 $0.128222 $0.128037 $0.131345 $0.131345 $7,682,763 $44,901,736
Sep-26 2025 $0.130876 $0.127805 $0.132256 $0.130782 $10,478,520 $45,831,215
Sep-25 2025 $0.130604 $0.127199 $0.136852 $0.136852 $16,349,411 $45,735,786
Sep-24 2025 $0.136413 $0.13585 $0.140994 $0.13868 $12,100,753 $47,770,283
Sep-23 2025 $0.138952 $0.13677 $0.146126 $0.140758 $17,149,163 $48,659,278
Sep-22 2025 $0.14006 $0.135476 $0.166594 $0.166594 $33,741,465 $49,047,189
Sep-21 2025 $0.166585 $0.166557 $0.172116 $0.167597 $17,916,044 $58,336,016
Sep-20 2025 $0.167137 $0.167043 $0.176293 $0.176245 $16,665,786 $58,529,474
Sep-19 2025 $0.179751 $0.168972 $0.179863 $0.179368 $18,788,724 $62,946,462

Analisi storica e di mercato del prezzo di Wayfinder (PROMPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 177 giorni, dal giorno 10-04-2025.