Cap Mercato $4.13T -0.64%
Volume 24o $307.81B 22.18%
BTC % 53.55% -0.2%
ETH % 12.53% -0.23%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Wrapped AVAX WAVAX

Prezzo storico di Wrapped AVAX (WAVAX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $25.42 $24.58 $25.64 $24.64 $113,588,310 $389,983,710
Sep-07 2025 $24.80 $24.31 $24.80 $24.38 $79,019,195 $380,507,768
Sep-06 2025 $24.37 $24.12 $24.56 $24.44 $68,827,011 $373,988,998
Sep-05 2025 $24.41 $23.96 $24.91 $24.14 $221,400,446 $374,601,249
Sep-04 2025 $24.46 $24.34 $25.22 $25.22 $175,842,518 $378,078,521
Sep-03 2025 $25.20 $24.38 $25.42 $24.49 $245,153,070 $384,470,540
Sep-02 2025 $24.42 $23.12 $24.42 $23.17 $230,483,048 $378,864,077
Sep-01 2025 $22.96 $22.91 $24.17 $23.34 $242,321,966 $367,332,766
Aug-31 2025 $23.62 $23.62 $24.13 $23.78 $141,829,457 $375,681,741
Aug-30 2025 $23.78 $23.33 $23.82 $23.52 $113,752,793 $380,652,009
Aug-29 2025 $23.53 $23.33 $25.02 $24.90 $212,257,737 $368,293,671
Aug-28 2025 $24.76 $24.24 $24.87 $24.46 $228,459,892 $387,497,023
Aug-27 2025 $24.46 $24.00 $25.19 $24.16 $211,932,539 $382,543,871
Aug-26 2025 $24.24 $23.19 $24.27 $23.35 $180,020,196 $383,331,964
Aug-25 2025 $23.34 $23.19 $25.76 $25.71 $234,054,081 $375,897,168

Analisi storica e di mercato del prezzo di Wrapped AVAX (WAVAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1449 giorni, dal giorno 21-09-2021.