Cap Mercato $4.20T 1.39%
Volume 24o $363.90B 37.63%
BTC % 54.26% 0.53%
ETH % 12.07% 0.33%
Monete 33.284 +14
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Wrapped AVAX WAVAX

Prezzo storico di Wrapped AVAX (WAVAX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $30.45 $29.28 $30.69 $29.93 $443,418,706 $475,493,794
Sep-28 2025 $29.87 $28.05 $29.87 $28.73 $370,380,959 $473,721,551
Sep-27 2025 $28.79 $28.32 $29.00 $29.00 $346,514,655 $461,796,158
Sep-26 2025 $28.86 $27.41 $29.50 $28.98 $507,486,717 $459,170,165
Sep-25 2025 $29.06 $29.06 $32.56 $32.31 $689,960,261 $444,942,401
Sep-24 2025 $32.42 $32.42 $34.63 $33.74 $1,022,864,556 $479,331,776
Sep-23 2025 $33.60 $33.22 $35.48 $34.39 $860,192,184 $489,627,934
Sep-22 2025 $33.58 $30.63 $33.58 $33.06 $647,206,593 $476,846,542
Sep-21 2025 $33.07 $32.77 $33.21 $33.19 $321,222,417 $483,601,575
Sep-20 2025 $33.29 $33.02 $33.92 $33.86 $453,289,103 $483,743,610
Sep-19 2025 $33.78 $33.71 $35.63 $35.16 $535,087,236 $475,756,096
Sep-18 2025 $34.92 $31.79 $35.04 $31.79 $505,061,385 $474,814,329
Sep-17 2025 $31.69 $29.48 $31.69 $30.04 $341,149,207 $447,467,449
Sep-16 2025 $30.07 $29.33 $30.83 $29.78 $312,476,423 $461,323,718
Sep-15 2025 $29.82 $28.51 $30.10 $29.67 $282,290,530 $457,514,808

Analisi storica e di mercato del prezzo di Wrapped AVAX (WAVAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1470 giorni, dal giorno 21-09-2021.