Cap Mercato $2.35T
2.29%
Volume 24o $94.60B
-27.09%
BTC % 50.05%
0.51%
ETH % 16.28%
-0.92%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped AVAX (WAVAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $25.94 | $25.00 | $25.94 | $25.20 | $17,511,094 | $141,624,823 |
| Jul-11 2024 | $25.24 | $25.20 | $25.95 | $25.69 | $14,227,079 | $127,691,845 |
| Jul-10 2024 | $25.75 | $25.75 | $27.26 | $26.35 | $10,497,077 | $130,172,564 |
| Jul-09 2024 | $26.27 | $24.90 | $26.28 | $25.23 | $21,120,626 | $133,476,578 |
| Jul-08 2024 | $25.38 | $24.84 | $26.85 | $25.72 | $23,123,415 | $126,641,608 |
| Jul-07 2024 | $25.82 | $25.75 | $27.36 | $27.36 | $11,032,549 | $129,153,437 |
| Jul-06 2024 | $27.40 | $25.07 | $27.40 | $25.16 | $11,758,506 | $136,520,931 |
| Jul-05 2024 | $25.21 | $22.28 | $25.21 | $24.01 | $38,319,092 | $126,364,069 |
| Jul-04 2024 | $24.84 | $24.84 | $26.54 | $26.54 | $17,871,309 | $121,288,650 |
| Jul-03 2024 | $26.61 | $26.54 | $28.76 | $28.75 | $17,596,441 | $125,396,655 |
| Jul-02 2024 | $28.61 | $28.21 | $28.74 | $28.74 | $19,515,671 | $134,471,548 |
| Jul-01 2024 | $29.75 | $29.62 | $29.88 | $29.62 | $17,670,033 | $149,526,978 |
| Jun-27 2024 | $25.85 | $25.48 | $25.86 | $25.64 | $16,260,098 | $131,469,963 |
| Jun-26 2024 | $25.85 | $25.39 | $25.85 | $25.39 | $9,292,417 | $137,271,109 |
| Jun-25 2024 | $25.22 | $24.77 | $25.22 | $24.77 | $19,575,330 | $138,444,907 |