Cap Mercato $2.39T
0.12%
Volume 24o $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Warped Games (WARPED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00012545 | $0.00012545 | $0.00013173 | $0.00013173 | - | - |
| Feb-22 2026 | $0.00013173 | $0.00013173 | $0.00013693 | $0.00013693 | - | - |
| Feb-21 2026 | $0.00013693 | $0.00013651 | $0.00013791 | $0.00013706 | - | - |
| Feb-20 2026 | $0.00013706 | $0.00013154 | $0.00013706 | $0.00013154 | - | - |
| Feb-19 2026 | $0.00013154 | $0.00013154 | $0.00013918 | $0.00013918 | - | - |
| Feb-18 2026 | $0.00013918 | $0.00013918 | $0.00013918 | $0.00013918 | - | - |
| Feb-17 2026 | $0.00013918 | $0.00013918 | $0.00013918 | $0.00013918 | - | - |
| Feb-16 2026 | $0.00013918 | $0.00013918 | $0.00014717 | $0.00014717 | - | - |
| Feb-15 2026 | $0.00014717 | $0.00014717 | $0.00014886 | $0.00014886 | - | - |
| Feb-14 2026 | $0.00014886 | $0.00014089 | $0.00014886 | $0.00014163 | $784 | - |
| Feb-13 2026 | $0.00014163 | $0.0001332 | $0.00014163 | $0.00013635 | - | - |
| Feb-12 2026 | $0.0001357 | $0.00013569 | $0.00014394 | $0.00013569 | - | - |
| Feb-11 2026 | $0.00013569 | $0.00013569 | $0.00014436 | $0.00014436 | - | - |
| Feb-10 2026 | $0.00014436 | $0.00014436 | $0.00014742 | $0.00014742 | - | - |
| Feb-09 2026 | $0.00014742 | $0.00014742 | $0.00015041 | $0.00015041 | - | - |