Cap Mercato $2.30T
-3.52%
Volume 24o $229.83B
28.27%
BTC % 52.77%
0.41%
ETH % 12.95%
-1.39%
Monete
28.955
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Warena (RENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00120479 | $0.00118965 | $0.00121021 | $0.00121021 | $1,107 | $8,268 |
| Sep-29 2024 | $0.00121015 | $0.00119178 | $0.00121015 | $0.00120487 | $704 | $8,304 |
| Sep-28 2024 | $0.00120008 | $0.00120008 | $0.00124311 | $0.00122124 | $638 | $8,235 |
| Sep-27 2024 | $0.00122131 | $0.00111747 | $0.00122143 | $0.00111747 | $1,950 | $8,381 |
| Sep-26 2024 | $0.00110987 | $0.00110478 | $0.00113425 | $0.00110478 | $608 | $7,616 |
| Sep-25 2024 | $0.00111509 | $0.00110076 | $0.00112143 | $0.00110076 | $1,192 | $7,652 |
| Sep-24 2024 | $0.00110624 | $0.00110619 | $0.00117876 | $0.00117486 | $2,207 | $7,591 |
| Sep-23 2024 | $0.00117432 | $0.00116521 | $0.00122238 | $0.00120592 | $1,489 | $8,058 |
| Sep-22 2024 | $0.00117387 | $0.00114085 | $0.00187681 | $0.00150531 | $32,466 | $8,055 |
| Sep-21 2024 | $0.00155952 | $0.00095116 | $0.00214869 | $0.00095116 | $62,708 | $10,702 |
| Sep-20 2024 | $0.00095183 | $0.00093418 | $0.00095245 | $0.00093694 | $2,930 | $6,532 |
| Sep-19 2024 | $0.0009387 | $0.0009387 | $0.00098291 | $0.00098215 | $1,661 | $6,442 |
| Sep-18 2024 | $0.00100206 | $0.00097085 | $0.00100206 | $0.00098142 | $249 | $6,876 |
| Sep-17 2024 | $0.00098134 | $0.00096255 | $0.00098326 | $0.00096475 | $186 | $6,734 |
| Sep-16 2024 | $0.00096403 | $0.00093067 | $0.00097207 | $0.00096363 | $770 | $6,615 |