Cap Mercato $2.52T
-1.76%
Volume 24o $167.41B
1.37%
BTC % 54.13%
0.03%
ETH % 9.97%
-1.1%
Monete
34.466
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Warena (RENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00016615 | $0.00016615 | $0.00016615 | $0.00016615 | - | $1,140 |
| Apr-05 2026 | $0.00016615 | $0.00016615 | $0.00016615 | $0.00016615 | - | $1,140 |
| Apr-04 2026 | $0.00016615 | $0.00016541 | $0.00016698 | $0.00016541 | - | $1,140 |
| Apr-03 2026 | $0.00016563 | $0.00016353 | $0.00016563 | $0.00016353 | - | $1,137 |
| Apr-02 2026 | $0.00016353 | $0.00016353 | $0.00017339 | $0.00017339 | - | $1,122 |
| Apr-01 2026 | $0.00017339 | $0.00017339 | $0.00017376 | $0.00017376 | - | $1,190 |
| Mar-31 2026 | $0.00017376 | $0.00017376 | $0.00017376 | $0.00017376 | - | $1,192 |
| Mar-30 2026 | $0.00017376 | $0.00017376 | $0.00021142 | $0.00021142 | - | $1,192 |
| Mar-29 2026 | $0.00021142 | $0.00021113 | $0.00021477 | $0.00021477 | - | $1,451 |
| Mar-28 2026 | $0.00021477 | $0.00021477 | $0.00021477 | $0.00021477 | - | $1,474 |
| Mar-27 2026 | $0.00021477 | $0.00021477 | $0.00021793 | $0.00021793 | - | $1,474 |
| Mar-26 2026 | $0.00021699 | $0.00021699 | $0.00022218 | $0.00022011 | - | $1,489 |
| Mar-25 2026 | $0.00022011 | $0.00022011 | $0.00022011 | $0.00022011 | - | $1,510 |
| Mar-24 2026 | $0.00022011 | $0.00021915 | $0.0003613 | $0.0002761 | - | $1,510 |
| Mar-23 2026 | $0.0002482 | $0.0002482 | $0.00035993 | $0.00030975 | $907 | $1,703 |