Cap Mercato $3.41T
-3.53%
Volume 24o $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
Monete
32.049
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wally The Whale (WALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000000235 | $0.0000000235 | $0.0000000245 | $0.0000000245 | - | - |
| Jun-03 2025 | $0.0000000245 | $0.000000024 | $0.0000000245 | $0.000000024 | - | - |
| Jun-02 2025 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jun-01 2025 | $0.000000024 | $0.0000000236 | $0.000000024 | $0.000000024 | - | - |
| May-31 2025 | $0.000000024 | $0.0000000236 | $0.0000000251 | $0.0000000251 | - | - |
| May-30 2025 | $0.0000000251 | $0.000000025 | $0.0000000264 | $0.0000000264 | - | - |
| May-29 2025 | $0.0000000264 | $0.0000000262 | $0.0000000264 | $0.0000000262 | - | - |
| May-28 2025 | $0.0000000262 | $0.0000000262 | $0.0000000272 | $0.0000000271 | - | - |
| May-27 2025 | $0.0000000271 | $0.0000000267 | $0.0000000271 | $0.0000000271 | - | - |
| May-26 2025 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| May-25 2025 | $0.0000000263 | $0.0000000263 | $0.0000000273 | $0.0000000273 | - | - |
| May-24 2025 | $0.0000000273 | $0.0000000273 | $0.0000000295 | $0.0000000295 | - | - |
| May-23 2025 | $0.0000000295 | $0.0000000273 | $0.0000000295 | $0.0000000273 | - | - |
| May-22 2025 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| May-21 2025 | $0.0000000273 | $0.0000000266 | $0.0000000273 | $0.0000000267 | - | - |