Cap Mercato $3.48T
-2.88%
Volume 24o $193.51B
-5%
BTC % 61.23%
2.76%
ETH % 8.39%
2.86%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wally The Whale (WALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000000205 | $0.0000000205 | $0.0000000209 | $0.0000000209 | - | - |
| Jun-25 2025 | $0.0000000209 | $0.0000000207 | $0.0000000209 | $0.0000000207 | - | - |
| Jun-24 2025 | $0.0000000207 | $0.0000000201 | $0.0000000207 | $0.0000000201 | - | - |
| Jun-23 2025 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| Jun-22 2025 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| Jun-21 2025 | $0.0000000201 | $0.00000002 | $0.0000000201 | $0.00000002 | - | - |
| Jun-20 2025 | $0.00000002 | $0.00000002 | $0.0000000207 | $0.0000000207 | $1 | - |
| Jun-19 2025 | $0.0000000207 | $0.0000000207 | $0.0000000214 | $0.0000000214 | - | - |
| Jun-18 2025 | $0.0000000214 | $0.0000000214 | $0.0000000216 | $0.0000000216 | - | - |
| Jun-17 2025 | $0.0000000216 | $0.0000000216 | $0.000000023 | $0.000000023 | - | - |
| Jun-16 2025 | $0.000000023 | $0.0000000211 | $0.000000023 | $0.0000000211 | - | - |
| Jun-15 2025 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Jun-14 2025 | $0.0000000211 | $0.0000000211 | $0.0000000228 | $0.0000000228 | - | - |
| Jun-13 2025 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Jun-12 2025 | $0.0000000228 | $0.0000000228 | $0.0000000244 | $0.0000000244 | - | - |