Cap Mercato $4.50T
0.69%
Volume 24o $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wally The Whale (WALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Oct-03 2025 | $0.0000000324 | $0.0000000306 | $0.0000000325 | $0.0000000306 | - | - |
| Oct-02 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Oct-01 2025 | $0.0000000306 | $0.000000028 | $0.0000000306 | $0.000000028 | - | - |
| Sep-30 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Sep-29 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Sep-28 2025 | $0.000000028 | $0.000000028 | $0.0000000285 | $0.0000000285 | - | - |
| Sep-27 2025 | $0.0000000285 | $0.0000000278 | $0.0000000285 | $0.0000000278 | - | - |
| Sep-26 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Sep-25 2025 | $0.0000000278 | $0.0000000278 | $0.0000000301 | $0.0000000301 | - | - |
| Sep-24 2025 | $0.0000000301 | $0.0000000296 | $0.0000000309 | $0.0000000309 | - | - |
| Sep-23 2025 | $0.0000000309 | $0.0000000309 | $0.0000000316 | $0.0000000316 | - | - |
| Sep-22 2025 | $0.0000000316 | $0.0000000316 | $0.0000000336 | $0.0000000336 | - | - |
| Sep-21 2025 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
| Sep-20 2025 | $0.0000000336 | $0.0000000334 | $0.0000000337 | $0.0000000334 | - | - |