Cap Mercato $2.31T
-3.2%
Volume 24o $231.66B
27.43%
BTC % 52.79%
0.51%
ETH % 12.96%
-1.77%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000344 | $0.0000000344 | $0.0000000359 | $0.000000035 | $142 | - |
Sep-30 2024 | $0.0000000352 | $0.0000000352 | $0.0000000365 | $0.0000000365 | $339 | - |
Sep-29 2024 | $0.0000000364 | $0.0000000356 | $0.0000000364 | $0.0000000358 | $291 | - |
Sep-28 2024 | $0.0000000358 | $0.0000000357 | $0.0000000358 | $0.0000000357 | $18 | - |
Sep-27 2024 | $0.0000000357 | $0.0000000349 | $0.0000000359 | $0.0000000353 | $32 | - |
Sep-26 2024 | $0.0000000352 | $0.0000000309 | $0.0000000354 | $0.0000000314 | $1,514 | - |
Sep-25 2024 | $0.0000000314 | $0.0000000314 | $0.0000000327 | $0.0000000322 | $410 | - |
Sep-24 2024 | $0.0000000322 | $0.0000000313 | $0.0000000322 | $0.0000000317 | $497 | - |
Sep-23 2024 | $0.0000000317 | $0.0000000315 | $0.0000000337 | $0.0000000331 | $932 | - |
Sep-22 2024 | $0.0000000332 | $0.0000000328 | $0.0000000346 | $0.0000000346 | $656 | - |
Sep-21 2024 | $0.0000000346 | $0.0000000324 | $0.0000000347 | $0.0000000325 | $1,954 | - |
Sep-20 2024 | $0.0000000325 | $0.0000000322 | $0.0000000331 | $0.0000000322 | $90 | - |
Sep-19 2024 | $0.0000000322 | $0.0000000303 | $0.0000000323 | $0.0000000303 | $1,008 | - |
Sep-18 2024 | $0.00000003 | $0.0000000286 | $0.00000003 | $0.0000000293 | $425 | - |
Sep-17 2024 | $0.0000000293 | $0.0000000284 | $0.0000000319 | $0.0000000319 | $1,680 | - |