Cap Mercato $2.19T
-1.76%
Volume 24o $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Wally The Whale (WALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000346 | $0.0000000344 | $0.0000000347 | $0.0000000344 | $3 | - |
| Aug-30 2024 | $0.0000000344 | $0.0000000341 | $0.0000000344 | $0.0000000342 | $24 | - |
| Aug-29 2024 | $0.0000000342 | $0.0000000342 | $0.0000000348 | $0.0000000345 | $181 | - |
| Aug-28 2024 | $0.000000034 | $0.0000000339 | $0.0000000352 | $0.000000035 | $331 | - |
| Aug-27 2024 | $0.0000000365 | $0.0000000365 | $0.0000000371 | $0.0000000367 | $39 | - |
| Aug-26 2024 | $0.0000000367 | $0.0000000359 | $0.0000000369 | $0.0000000362 | $482 | - |
| Aug-25 2024 | $0.0000000369 | $0.0000000368 | $0.0000000395 | $0.0000000395 | $1,307 | - |
| Aug-24 2024 | $0.0000000395 | $0.0000000377 | $0.0000000402 | $0.0000000379 | $356 | - |
| Aug-23 2024 | $0.0000000382 | $0.0000000361 | $0.0000000382 | $0.0000000361 | $89 | - |
| Aug-22 2024 | $0.000000036 | $0.0000000347 | $0.0000000361 | $0.0000000347 | $181 | - |
| Aug-21 2024 | $0.0000000347 | $0.0000000347 | $0.0000000352 | $0.0000000351 | $64 | - |
| Aug-20 2024 | $0.0000000351 | $0.0000000351 | $0.0000000361 | $0.0000000359 | $259 | - |
| Aug-19 2024 | $0.0000000359 | $0.000000035 | $0.0000000359 | $0.0000000357 | $10 | - |
| Aug-18 2024 | $0.0000000358 | $0.0000000357 | $0.0000000367 | $0.0000000359 | $278 | - |
| Aug-17 2024 | $0.0000000359 | $0.0000000347 | $0.0000000359 | $0.0000000347 | $667 | - |