Cap Mercato $2.35T
3.01%
Volume 24o $181.36B
-2%
BTC % 53.25%
-0.8%
ETH % 13.04%
2.53%
Monete
28.804
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wally The Whale (WALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000322 | $0.0000000303 | $0.0000000323 | $0.0000000303 | $1,008 | - |
| Sep-18 2024 | $0.00000003 | $0.0000000286 | $0.00000003 | $0.0000000293 | $425 | - |
| Sep-17 2024 | $0.0000000293 | $0.0000000284 | $0.0000000319 | $0.0000000319 | $1,680 | - |
| Sep-16 2024 | $0.0000000319 | $0.0000000318 | $0.0000000323 | $0.0000000322 | $307 | - |
| Sep-15 2024 | $0.0000000323 | $0.0000000321 | $0.0000000324 | $0.0000000323 | $377 | - |
| Sep-14 2024 | $0.0000000323 | $0.0000000322 | $0.0000000341 | $0.0000000341 | $1,266 | - |
| Sep-13 2024 | $0.0000000343 | $0.0000000339 | $0.0000000343 | $0.0000000341 | $242 | - |
| Sep-12 2024 | $0.0000000344 | $0.0000000305 | $0.0000000344 | $0.0000000305 | $1,335 | - |
| Sep-11 2024 | $0.0000000305 | $0.0000000304 | $0.0000000309 | $0.0000000309 | $273 | - |
| Sep-10 2024 | $0.0000000309 | $0.0000000301 | $0.0000000311 | $0.0000000301 | $159 | - |
| Sep-09 2024 | $0.0000000301 | $0.0000000287 | $0.0000000303 | $0.0000000287 | $80 | - |
| Sep-08 2024 | $0.0000000287 | $0.0000000282 | $0.0000000304 | $0.0000000282 | $121 | - |
| Sep-07 2024 | $0.0000000282 | $0.000000028 | $0.0000000291 | $0.0000000291 | $155 | - |
| Sep-06 2024 | $0.0000000291 | $0.0000000291 | $0.0000000306 | $0.0000000303 | $270 | - |
| Sep-05 2024 | $0.0000000303 | $0.0000000303 | $0.0000000315 | $0.0000000308 | $251 | - |