Cap Mercato $2.42T
4.52%
Volume 24o $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
Monete
28.572
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wally The Whale (WALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000382 | $0.0000000361 | $0.0000000382 | $0.0000000361 | $89 | - |
| Aug-22 2024 | $0.000000036 | $0.0000000347 | $0.0000000361 | $0.0000000347 | $181 | - |
| Aug-21 2024 | $0.0000000347 | $0.0000000347 | $0.0000000352 | $0.0000000351 | $64 | - |
| Aug-20 2024 | $0.0000000351 | $0.0000000351 | $0.0000000361 | $0.0000000359 | $259 | - |
| Aug-19 2024 | $0.0000000359 | $0.000000035 | $0.0000000359 | $0.0000000357 | $10 | - |
| Aug-18 2024 | $0.0000000358 | $0.0000000357 | $0.0000000367 | $0.0000000359 | $278 | - |
| Aug-17 2024 | $0.0000000359 | $0.0000000347 | $0.0000000359 | $0.0000000347 | $667 | - |
| Aug-16 2024 | $0.0000000347 | $0.0000000347 | $0.0000000352 | $0.0000000349 | $82 | - |
| Aug-15 2024 | $0.0000000349 | $0.0000000349 | $0.0000000363 | $0.0000000363 | $56 | - |
| Aug-14 2024 | $0.0000000363 | $0.0000000362 | $0.0000000369 | $0.0000000366 | $69 | - |
| Aug-13 2024 | $0.0000000366 | $0.0000000336 | $0.0000000368 | $0.0000000354 | $1,266 | - |
| Aug-12 2024 | $0.0000000355 | $0.0000000353 | $0.0000000378 | $0.0000000378 | $1,121 | - |
| Aug-11 2024 | $0.000000038 | $0.000000038 | $0.0000000384 | $0.0000000383 | $45 | - |
| Aug-10 2024 | $0.0000000383 | $0.0000000376 | $0.0000000385 | $0.0000000385 | $58 | - |
| Aug-09 2024 | $0.0000000382 | $0.0000000379 | $0.0000000423 | $0.0000000423 | $1,065 | - |