Cap Mercato $2.22T
0.31%
Volume 24o $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Wally The Whale (WALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000347 | $0.0000000347 | $0.0000000352 | $0.0000000349 | $82 | - |
| Aug-15 2024 | $0.0000000349 | $0.0000000349 | $0.0000000363 | $0.0000000363 | $56 | - |
| Aug-14 2024 | $0.0000000363 | $0.0000000362 | $0.0000000369 | $0.0000000366 | $69 | - |
| Aug-13 2024 | $0.0000000366 | $0.0000000336 | $0.0000000368 | $0.0000000354 | $1,266 | - |
| Aug-12 2024 | $0.0000000355 | $0.0000000353 | $0.0000000378 | $0.0000000378 | $1,121 | - |
| Aug-11 2024 | $0.000000038 | $0.000000038 | $0.0000000384 | $0.0000000383 | $45 | - |
| Aug-10 2024 | $0.0000000383 | $0.0000000376 | $0.0000000385 | $0.0000000385 | $58 | - |
| Aug-09 2024 | $0.0000000382 | $0.0000000379 | $0.0000000423 | $0.0000000423 | $1,065 | - |
| Aug-08 2024 | $0.0000000423 | $0.0000000407 | $0.0000000446 | $0.0000000407 | $1,018 | - |
| Aug-07 2024 | $0.0000000411 | $0.0000000402 | $0.0000000429 | $0.0000000403 | $521 | - |
| Aug-06 2024 | $0.0000000409 | $0.0000000389 | $0.0000000426 | $0.0000000389 | $767 | - |
| Aug-05 2024 | $0.0000000386 | $0.0000000322 | $0.0000000418 | $0.0000000418 | $1,295 | - |
| Aug-04 2024 | $0.0000000429 | $0.0000000405 | $0.0000000432 | $0.000000043 | $192 | - |
| Aug-03 2024 | $0.000000043 | $0.000000043 | $0.000000045 | $0.000000045 | $174 | - |
| Aug-02 2024 | $0.0000000448 | $0.0000000448 | $0.0000000484 | $0.0000000484 | $1,286 | - |