Cap Mercato $2.59T
0.68%
Volume 24o $158.60B
-11.05%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.18%
Monete
28.204
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prezzo storico di WallstreetBets Classic (WSBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000055928 | $0.0000055928 | $0.0000055928 | $0.0000055928 | - | - |
| Jul-22 2024 | $0.0000056756 | $0.0000056756 | $0.0000056756 | $0.0000056756 | - | - |
| Jul-21 2024 | $0.0000056756 | $0.0000055698 | $0.0000056756 | $0.0000055698 | $1 | - |
| Jul-20 2024 | $0.0000055698 | $0.0000055698 | $0.0000055698 | $0.0000055698 | - | - |
| Jul-19 2024 | $0.0000055698 | $0.0000055698 | $0.0000055698 | $0.0000055698 | - | - |
| Jul-18 2024 | $0.0000055698 | $0.00000528 | $0.0000055698 | $0.00000528 | $25 | - |
| Jul-17 2024 | $0.00000528 | $0.00000528 | $0.00000528 | $0.00000528 | - | - |
| Jul-16 2024 | $0.00000528 | $0.00000528 | $0.00000528 | $0.00000528 | - | - |
| Jul-15 2024 | $0.00000528 | $0.00000528 | $0.00000528 | $0.00000528 | - | - |
| Jul-14 2024 | $0.00000528 | $0.0000051282 | $0.00000528 | $0.0000051282 | $6 | - |
| Jul-13 2024 | $0.0000051282 | $0.0000051282 | $0.0000051282 | $0.0000051282 | - | - |
| Jul-12 2024 | $0.0000051282 | $0.0000051282 | $0.0000051282 | $0.0000051282 | - | - |
| Jul-11 2024 | $0.0000051282 | $0.0000047485 | $0.0000051668 | $0.0000047485 | $51 | - |
| Jul-10 2024 | $0.0000047485 | $0.0000047485 | $0.0000047485 | $0.0000047485 | - | - |
| Jul-09 2024 | $0.0000047485 | $0.0000047485 | $0.0000047485 | $0.0000047485 | - | - |