Cap Mercato $2.32T
-2.16%
Volume 24o $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-22 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-21 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-20 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-19 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-18 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-17 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-16 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-15 2024 | $0.000003666 | $0.000003666 | $0.0000038345 | $0.0000038345 | $2 | - |
Aug-14 2024 | $0.0000038345 | $0.0000038345 | $0.0000038345 | $0.0000038345 | - | - |
Aug-13 2024 | $0.0000038345 | $0.0000038345 | $0.0000039486 | $0.0000039486 | $10 | - |
Aug-12 2024 | $0.0000039486 | $0.0000039486 | $0.0000039486 | $0.0000039486 | - | - |
Aug-11 2024 | $0.0000039486 | $0.0000038765 | $0.0000039486 | $0.0000038765 | $790 | - |
Aug-10 2024 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | - |
Aug-09 2024 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | - |