Cap Mercato $3.36T
1.79%
Volume 24o $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monete
33.681
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WALLi (WALLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Mar-01 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-28 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-27 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-26 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-25 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-24 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-23 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-22 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | $1 | - |
| Feb-21 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Feb-20 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | $13 | - |
| Feb-19 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Feb-18 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Feb-17 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Feb-16 2025 | $0.00006027 | $0.00006027 | $0.00006283 | $0.00006283 | $0 | - |