Cap Mercato $2.50T
0.74%
Volume 24o $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WALLi (WALLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00005399 | $0.00005356 | $0.00005399 | $0.00005356 | $1 | - |
| Oct-17 2024 | $0.00005356 | $0.00005356 | $0.00005409 | $0.00005409 | $0 | - |
| Oct-16 2024 | $0.00005409 | $0.00005409 | $0.00005409 | $0.00005409 | - | - |
| Oct-15 2024 | $0.00005409 | $0.00005409 | $0.00005429 | $0.00005429 | $4 | - |
| Oct-14 2024 | $0.00005429 | $0.00005172 | $0.00005429 | $0.00005172 | $25 | - |
| Oct-13 2024 | $0.00005172 | $0.0000513 | $0.00005172 | $0.0000513 | $9 | - |
| Oct-12 2024 | $0.00005142 | $0.00005115 | $0.00005159 | $0.00005115 | $50 | - |
| Oct-11 2024 | $0.00005115 | $0.00004842 | $0.00005115 | $0.00004842 | $1 | - |
| Oct-10 2024 | $0.00004842 | $0.00004842 | $0.00004989 | $0.00004989 | $73 | - |
| Oct-09 2024 | $0.00004989 | $0.00004989 | $0.00005062 | $0.00005048 | $19 | - |
| Oct-08 2024 | $0.00005048 | $0.00005048 | $0.00005136 | $0.00005136 | $2 | - |
| Oct-07 2024 | $0.00005136 | $0.00005115 | $0.00005277 | $0.00005115 | $22 | - |
| Oct-06 2024 | $0.00005115 | $0.00005068 | $0.00005115 | $0.00005068 | $4 | - |
| Oct-05 2024 | $0.00005068 | $0.00005068 | $0.00005068 | $0.00005068 | - | - |
| Oct-04 2024 | $0.00005068 | $0.00004851 | $0.00005104 | $0.00005104 | $4 | - |