Cap Mercato $2.55T
1.79%
Volume 24o $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00005414 | $0.00005399 | $0.00005414 | $0.00005399 | $3 | - |
Oct-18 2024 | $0.00005399 | $0.00005356 | $0.00005399 | $0.00005356 | $1 | - |
Oct-17 2024 | $0.00005356 | $0.00005356 | $0.00005409 | $0.00005409 | $0 | - |
Oct-16 2024 | $0.00005409 | $0.00005409 | $0.00005409 | $0.00005409 | - | - |
Oct-15 2024 | $0.00005409 | $0.00005409 | $0.00005429 | $0.00005429 | $4 | - |
Oct-14 2024 | $0.00005429 | $0.00005172 | $0.00005429 | $0.00005172 | $25 | - |
Oct-13 2024 | $0.00005172 | $0.0000513 | $0.00005172 | $0.0000513 | $9 | - |
Oct-12 2024 | $0.00005142 | $0.00005115 | $0.00005159 | $0.00005115 | $50 | - |
Oct-11 2024 | $0.00005115 | $0.00004842 | $0.00005115 | $0.00004842 | $1 | - |
Oct-10 2024 | $0.00004842 | $0.00004842 | $0.00004989 | $0.00004989 | $73 | - |
Oct-09 2024 | $0.00004989 | $0.00004989 | $0.00005062 | $0.00005048 | $19 | - |
Oct-08 2024 | $0.00005048 | $0.00005048 | $0.00005136 | $0.00005136 | $2 | - |
Oct-07 2024 | $0.00005136 | $0.00005115 | $0.00005277 | $0.00005115 | $22 | - |
Oct-06 2024 | $0.00005115 | $0.00005068 | $0.00005115 | $0.00005068 | $4 | - |
Oct-05 2024 | $0.00005068 | $0.00005068 | $0.00005068 | $0.00005068 | - | - |