Cap Mercato $2.25T
1.57%
Volume 24o $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di WALLi (WALLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00004955 | $0.0000494 | $0.00004955 | $0.0000494 | $0 | - |
| Aug-16 2024 | $0.0000494 | $0.0000494 | $0.00005185 | $0.00005185 | $0 | - |
| Aug-15 2024 | $0.00005185 | $0.00005185 | $0.00005435 | $0.00005413 | $1,051 | - |
| Aug-14 2024 | $0.00005413 | $0.00005413 | $0.00005477 | $0.00005477 | $1 | - |
| Aug-13 2024 | $0.00005477 | $0.00005145 | $0.00005477 | $0.00005145 | $1,147 | - |
| Aug-12 2024 | $0.00005145 | $0.00005145 | $0.00005391 | $0.00005391 | $136 | - |
| Aug-11 2024 | $0.00005391 | $0.00005362 | $0.00005614 | $0.00005549 | $51 | - |
| Aug-10 2024 | $0.00005549 | $0.000055 | $0.00005549 | $0.000055 | $0 | - |
| Aug-09 2024 | $0.000055 | $0.000055 | $0.0000566 | $0.0000566 | $1 | - |
| Aug-08 2024 | $0.0000566 | $0.00005508 | $0.00005767 | $0.00005508 | $16 | - |
| Aug-07 2024 | $0.00005508 | $0.0000532 | $0.00005508 | $0.0000532 | $6 | - |
| Aug-06 2024 | $0.0000532 | $0.00004743 | $0.0000532 | $0.00004743 | $137 | - |
| Aug-05 2024 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | - | - |
| Aug-04 2024 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | $5 | - |
| Aug-03 2024 | $0.00005907 | $0.00005907 | $0.00005907 | $0.00005907 | - | - |