Cap Mercato $2.57T -0.55%
Volume 24o $165.07B 33.55%
BTC % 51.34% -1.05%
ETH % 15.57% 2.63%
Monete 28.287 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wall Street Bets (WSB) WSB

Prezzo storico di Wall Street Bets (WSB) (WSB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-19 2024 $0.0000000131 $0.0000000131 $0.0000000131 $0.0000000131 - -
Jul-18 2024 $0.0000000131 $0.0000000131 $0.0000000131 $0.0000000131 - -
Jul-17 2024 $0.0000000131 $0.0000000131 $0.0000000131 $0.0000000131 - -
Jul-16 2024 $0.0000000131 $0.0000000131 $0.0000000131 $0.0000000131 - -
Jul-15 2024 $0.0000000131 $0.0000000131 $0.0000000131 $0.0000000131 - -
Jul-14 2024 $0.0000000131 $0.0000000131 $0.0000000131 $0.0000000131 - -
Jul-13 2024 $0.0000000131 $0.0000000131 $0.0000000131 $0.0000000131 - -
Jul-12 2024 $0.0000000131 $0.0000000131 $0.0000000131 $0.0000000131 - -
Jul-11 2024 $0.0000000131 $0.0000000126 $0.0000000131 $0.0000000126 $23 -
Jul-10 2024 $0.0000000126 $0.0000000126 $0.0000000126 $0.0000000126 - -
Jul-09 2024 $0.0000000126 $0.0000000126 $0.0000000126 $0.0000000126 - -
Jul-08 2024 $0.0000000126 $0.0000000126 $0.0000000126 $0.0000000126 - -
Jul-07 2024 $0.0000000126 $0.0000000126 $0.0000000143 $0.0000000143 $10 -
Jul-06 2024 $0.0000000143 $0.0000000143 $0.0000000143 $0.0000000143 - -
Jul-05 2024 $0.0000000143 $0.0000000143 $0.0000000143 $0.0000000143 - -

Analisi storica e di mercato del prezzo di Wall Street Bets (WSB) (WSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 291 giorni, dal giorno 12-10-2023.