Cap Mercato $4.56T
2.04%
Volume 24o $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WaifuAI (WFAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-21 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-20 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-19 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-18 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-17 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-16 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.0000000012250921079719 | $0.0000000012250921079719 | - | $132,911 |
| Apr-15 2025 | $0.0000000012250921079719 | $0.0000000012250921079719 | $0.0000000012250921079719 | $0.0000000012250921079719 | - | $137,671 |
| Apr-14 2025 | $0.0000000012250921079719 | $0.0000000012226446966767 | $0.0000000012270336878488 | $0.0000000012270336878488 | - | $137,671 |
| Apr-13 2025 | $0.0000000012270336878488 | $0.0000000012049902801 | $0.0000000012270336878488 | $0.0000000012049902801 | - | $137,889 |
| Apr-12 2025 | $0.0000000012049902801 | $0.0000000011550387083083 | $0.0000000012049902801 | $0.0000000011550387083083 | - | $135,412 |
| Apr-11 2025 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | - | $129,798 |
| Apr-10 2025 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | - | $129,798 |
| Apr-09 2025 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | - | $129,798 |
| Apr-08 2025 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | - | $129,798 |