Cap Mercato $2.60T -1.47%
Volume 24o $168.47B -39.75%
BTC % 54.55% 0.34%
ETH % 10.04% -2.39%
Monete 34.477 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
WaifuAI WFAI

Prezzo storico di WaifuAI (WFAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-22 2025 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 - $132,911
Apr-21 2025 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 - $132,911
Apr-20 2025 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 - $132,911
Apr-19 2025 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 - $132,911
Apr-18 2025 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 - $132,911
Apr-17 2025 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 - $132,911
Apr-16 2025 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,225,092,107,971,900 $1,225,092,107,971,900 - $132,911
Apr-15 2025 $1,225,092,107,971,900 $1,225,092,107,971,900 $1,225,092,107,971,900 $1,225,092,107,971,900 - $137,671
Apr-14 2025 $1,225,092,107,971,900 $1,222,644,696,676,700 $1,227,033,687,848,800 $1,227,033,687,848,800 - $137,671
Apr-13 2025 $1,227,033,687,848,800 $1,204,990,280,100,000 $1,227,033,687,848,800 $1,204,990,280,100,000 - $137,889
Apr-12 2025 $1,204,990,280,100,000 $1,155,038,708,308,300 $1,204,990,280,100,000 $1,155,038,708,308,300 - $135,412
Apr-11 2025 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 - $129,798
Apr-10 2025 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 - $129,798
Apr-09 2025 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 - $129,798
Apr-08 2025 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 - $129,798

Analisi storica e di mercato del prezzo di WaifuAI (WFAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 694 giorni, dal giorno 15-05-2024.