Cap Mercato $2.22T
-6.15%
Volume 24o $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wagerr (WGR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00184119 | $0.00184119 | $0.00190639 | $0.00190639 | $72 | - |
| Aug-25 2024 | $0.00191306 | $0.0018962 | $0.00191564 | $0.0019135 | $30 | - |
| Aug-24 2024 | $0.00190876 | $0.00190558 | $0.0019431 | $0.0019431 | $96 | - |
| Aug-23 2024 | $0.00194845 | $0.00189389 | $0.00194845 | $0.00190272 | $88 | - |
| Aug-22 2024 | $0.00190272 | $0.00186223 | $0.00191032 | $0.00186801 | $109 | - |
| Aug-21 2024 | $0.00186801 | $0.00182096 | $0.00186801 | $0.00186474 | $167 | - |
| Aug-20 2024 | $0.00186466 | $0.00183076 | $0.00187198 | $0.00183076 | $66 | - |
| Aug-19 2024 | $0.00182924 | $0.00176467 | $0.00182924 | $0.00177344 | $90 | - |
| Aug-18 2024 | $0.00177883 | $0.00177883 | $0.0017967 | $0.00179493 | $33 | - |
| Aug-17 2024 | $0.00179493 | $0.00173532 | $0.00180207 | $0.00173532 | $78 | - |
| Aug-16 2024 | $0.00173532 | $0.00172946 | $0.00174558 | $0.00172971 | $49 | - |
| Aug-15 2024 | $0.00172971 | $0.00170458 | $0.00176426 | $0.00174729 | $71 | - |
| Aug-14 2024 | $0.00174732 | $0.00174215 | $0.00177372 | $0.00175629 | $57 | - |
| Aug-13 2024 | $0.00175633 | $0.00173309 | $0.00176357 | $0.00173309 | $104 | - |
| Aug-12 2024 | $0.00173312 | $0.00170563 | $0.00174343 | $0.00170999 | $78 | - |