Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di WadzPay Token (WTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.044187 | $0.031042 | $0.044187 | $0.03349 | $1,707,624 | - |
| Jul-25 2024 | $0.034617 | $0.034295 | $0.036285 | $0.035618 | $493,842 | - |
| Jul-24 2024 | $0.035761 | $0.033875 | $0.036407 | $0.036129 | $620,016 | - |
| Jul-23 2024 | $0.035673 | $0.033988 | $0.035707 | $0.03553 | $669,581 | - |
| Jul-22 2024 | $0.035884 | $0.035884 | $0.039599 | $0.039167 | $333,665 | - |
| Jul-21 2024 | $0.037366 | $0.036095 | $0.037627 | $0.037277 | $319,613 | - |
| Jul-20 2024 | $0.038068 | $0.036281 | $0.039671 | $0.036924 | $476,360 | - |
| Jul-19 2024 | $0.037093 | $0.034067 | $0.039383 | $0.039383 | $569,423 | - |
| Jul-18 2024 | $0.039082 | $0.038692 | $0.040794 | $0.039634 | $177,072 | - |
| Jul-17 2024 | $0.0403 | $0.0403 | $0.044589 | $0.043027 | $393,569 | - |
| Jul-16 2024 | $0.042146 | $0.040566 | $0.042844 | $0.042303 | $216,847 | - |
| Jul-15 2024 | $0.042875 | $0.036955 | $0.043707 | $0.036955 | $642,907 | - |
| Jul-14 2024 | $0.036527 | $0.033029 | $0.038711 | $0.033824 | $522,236 | - |
| Jul-13 2024 | $0.034017 | $0.0315 | $0.034017 | $0.032233 | $325,596 | - |
| Jul-12 2024 | $0.032082 | $0.031944 | $0.03581 | $0.03581 | $417,828 | - |