Cap Mercato $2.78T
-1.94%
Volume 24o $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Monete
34.189
+6
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di WadzPay Token (WTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00006635 | $0.00006635 | $0.00006635 | $0.00006635 | - | - |
| Dec-01 2025 | $0.00006635 | $0.00006635 | $0.00007024 | $0.00007024 | - | - |
| Nov-30 2025 | $0.00007024 | $0.00007024 | $0.00007153 | $0.00007153 | - | - |
| Nov-29 2025 | $0.00007153 | $0.00007137 | $0.00007153 | $0.00007137 | - | - |
| Nov-28 2025 | $0.00007137 | $0.00007062 | $0.00007247 | $0.00007247 | - | - |
| Nov-27 2025 | $0.00007247 | $0.00007247 | $0.00009512 | $0.000095 | - | - |
| Nov-26 2025 | $0.000095 | $0.000095 | $0.00009659 | $0.00009659 | - | - |
| Nov-25 2025 | $0.00009659 | $0.00009357 | $0.00009659 | $0.00009357 | - | - |
| Nov-24 2025 | $0.00009357 | $0.00009207 | $0.00009419 | $0.00009419 | - | - |
| Nov-23 2025 | $0.00009419 | $0.00009399 | $0.00010792 | $0.00010792 | - | - |
| Nov-22 2025 | $0.00010792 | $0.00010065 | $0.00010792 | $0.00010065 | $2 | - |
| Nov-21 2025 | $0.00010065 | $0.00009953 | $0.0001045 | $0.00010244 | - | - |
| Nov-20 2025 | $0.00010244 | $0.00010244 | $0.00011487 | $0.00011487 | - | - |
| Nov-19 2025 | $0.00011487 | $0.00011487 | $0.00011487 | $0.00011487 | - | - |
| Nov-18 2025 | $0.00011487 | $0.00011487 | $0.00011487 | $0.00011487 | - | - |