Cap Mercato $4.51T
0.47%
Volume 24o $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WadzPay Token (WTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008665 | $0.00008665 | $0.00008665 | $0.00008665 | - | - |
| Oct-03 2025 | $0.00008665 | $0.00008665 | $0.00008665 | $0.00008665 | - | - |
| Oct-02 2025 | $0.00008665 | $0.00008665 | $0.00008665 | $0.00008665 | - | - |
| Oct-01 2025 | $0.00008665 | $0.00008665 | $0.00009598 | $0.00009236 | - | - |
| Sep-30 2025 | $0.00009236 | $0.00009236 | $0.00009236 | $0.00009236 | - | - |
| Sep-29 2025 | $0.00009463 | $0.00009061 | $0.00009769 | $0.00009061 | - | - |
| Sep-28 2025 | $0.00009061 | $0.00008337 | $0.00009073 | $0.00008337 | - | - |
| Sep-27 2025 | $0.00008427 | $0.00008427 | $0.00008427 | $0.00008427 | - | - |
| Sep-26 2025 | $0.00008427 | $0.00008427 | $0.00008743 | $0.00008743 | - | - |
| Sep-25 2025 | $0.00008743 | $0.00008743 | $0.00008743 | $0.00008743 | - | - |
| Sep-24 2025 | $0.00008743 | $0.00008724 | $0.0000928 | $0.0000928 | - | - |
| Sep-23 2025 | $0.0000928 | $0.00009136 | $0.0000928 | $0.00009136 | - | - |
| Sep-22 2025 | $0.00009136 | $0.00009136 | $0.00009409 | $0.00009409 | - | - |
| Sep-21 2025 | $0.00009409 | $0.0000878 | $0.00009778 | $0.00009778 | - | - |
| Sep-20 2025 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | - |