Cap Mercato $4.11T
-1.29%
Volume 24o $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WadzPay Token (WTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00034663 | $0.00031636 | $0.00034663 | $0.00031636 | - | - |
| Aug-18 2025 | $0.00031636 | $0.00031531 | $0.0003235 | $0.00031531 | - | - |
| Aug-17 2025 | $0.00031531 | $0.00031531 | $0.0003219 | $0.0003219 | $0 | - |
| Aug-16 2025 | $0.0003219 | $0.0003219 | $0.00033626 | $0.00033626 | - | - |
| Aug-15 2025 | $0.00033626 | $0.0003288 | $0.0003442 | $0.0003288 | - | - |
| Aug-14 2025 | $0.0003288 | $0.00030775 | $0.0003288 | $0.00030775 | - | - |
| Aug-13 2025 | $0.00030775 | $0.00028414 | $0.00030775 | $0.00029946 | - | - |
| Aug-12 2025 | $0.00029946 | $0.00024502 | $0.00029946 | $0.00024615 | - | - |
| Aug-11 2025 | $0.00024615 | $0.00019197 | $0.00025275 | $0.00019197 | - | - |
| Aug-10 2025 | $0.00019197 | $0.00019197 | $0.00020081 | $0.00020081 | - | - |
| Aug-09 2025 | $0.00020081 | $0.0001985 | $0.00020332 | $0.00020332 | - | - |
| Aug-08 2025 | $0.00020332 | $0.00019866 | $0.00020332 | $0.0001987 | - | - |
| Aug-07 2025 | $0.0001987 | $0.0001987 | $0.00021042 | $0.00021042 | - | - |
| Aug-06 2025 | $0.00021042 | $0.00021042 | $0.00021042 | $0.00021042 | - | - |
| Aug-05 2025 | $0.00021042 | $0.00021042 | $0.00021092 | $0.00021092 | - | - |