Cap Mercato $4.36T
0.2%
Volume 24o $301.68B
-4.49%
BTC % 52.93%
-0.69%
ETH % 12.9%
0.62%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di VyFinance (VYFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.047721 | $0.046353 | $0.047721 | $0.046374 | - | - |
| Sep-11 2025 | $0.04581 | $0.045799 | $0.046184 | $0.046184 | - | - |
| Sep-10 2025 | $0.046184 | $0.045476 | $0.046514 | $0.046243 | - | - |
| Sep-09 2025 | $0.046243 | $0.044425 | $0.046513 | $0.044625 | - | - |
| Sep-08 2025 | $0.044625 | $0.042734 | $0.044625 | $0.042745 | $1,889 | - |
| Sep-07 2025 | $0.042745 | $0.042311 | $0.042904 | $0.042311 | - | - |
| Sep-06 2025 | $0.042311 | $0.042311 | $0.044538 | $0.044538 | - | - |
| Sep-05 2025 | $0.044541 | $0.044086 | $0.046069 | $0.044086 | - | - |
| Sep-04 2025 | $0.04409 | $0.044084 | $0.047058 | $0.047058 | $123 | - |
| Sep-03 2025 | $0.047058 | $0.046468 | $0.047058 | $0.046536 | - | - |
| Sep-02 2025 | $0.046567 | $0.044888 | $0.046567 | $0.044888 | - | - |
| Sep-01 2025 | $0.044119 | $0.044119 | $0.047381 | $0.046219 | - | - |
| Aug-31 2025 | $0.046219 | $0.045459 | $0.046481 | $0.045459 | - | - |
| Aug-30 2025 | $0.045459 | $0.044882 | $0.046174 | $0.045334 | - | - |
| Aug-29 2025 | $0.044908 | $0.044556 | $0.046265 | $0.046095 | - | - |