Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VyFinance (VYFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.038542 | $0.038319 | $0.039233 | $0.038875 | $959 | - |
| Oct-04 2024 | $0.038875 | $0.038431 | $0.039255 | $0.038431 | $1,015 | - |
| Oct-03 2024 | $0.038431 | $0.037816 | $0.03904 | $0.038591 | $1,741 | - |
| Oct-02 2024 | $0.038591 | $0.038074 | $0.039648 | $0.039648 | $1,410 | - |
| Oct-01 2024 | $0.039629 | $0.039629 | $0.043426 | $0.043099 | $1,179 | - |
| Sep-30 2024 | $0.043099 | $0.043099 | $0.04524 | $0.04524 | $3,246 | - |
| Sep-29 2024 | $0.04524 | $0.044633 | $0.045887 | $0.045887 | $2,498 | - |
| Sep-28 2024 | $0.046071 | $0.045553 | $0.046186 | $0.046181 | $1,073 | - |
| Sep-27 2024 | $0.045964 | $0.045365 | $0.046524 | $0.045365 | $3,306 | - |
| Sep-26 2024 | $0.045543 | $0.043641 | $0.046374 | $0.043938 | $1,301 | - |
| Sep-25 2024 | $0.043938 | $0.043544 | $0.044776 | $0.044517 | $1,202 | - |
| Sep-24 2024 | $0.044517 | $0.042096 | $0.044747 | $0.042105 | $2,961 | - |
| Sep-23 2024 | $0.042132 | $0.040617 | $0.042132 | $0.040617 | $1,522 | - |
| Sep-22 2024 | $0.040642 | $0.040634 | $0.041707 | $0.041707 | $497 | - |
| Sep-21 2024 | $0.041407 | $0.040852 | $0.04155 | $0.040893 | $427 | - |