Cap Mercato $2.39T
-0.48%
Volume 24o $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vulture Peak (VPK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-06 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-05 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-04 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-03 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-02 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-01 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Feb-28 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Feb-27 2025 | $0.019215 | $0.019215 | $0.019616 | $0.019616 | $44 | - |
| Feb-26 2025 | $0.019616 | $0.019616 | $0.019616 | $0.019616 | - | - |
| Feb-25 2025 | $0.019616 | $0.019616 | $0.019616 | $0.019616 | - | - |
| Feb-24 2025 | $0.019616 | $0.019616 | $0.019641 | $0.019641 | $0 | - |
| Feb-23 2025 | $0.019641 | $0.019641 | $0.019641 | $0.019641 | - | - |
| Feb-22 2025 | $0.019641 | $0.019572 | $0.019641 | $0.019572 | $12 | - |
| Feb-21 2025 | $0.019572 | $0.019572 | $0.019572 | $0.019572 | - | - |