Cap Mercato $2.31T 0.76%
Volume 24o $112.87B -23.22%
BTC % 52.07% -0.67%
ETH % 13.84% 0.5%
Monete 28.566 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Vulture Peak VPK

Prezzo storico di Vulture Peak (VPK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.045587 $0.045587 $0.046439 $0.046439 $306 -
Aug-21 2024 $0.046439 $0.046439 $0.048137 $0.048065 $3,400 -
Aug-20 2024 $0.047894 $0.047501 $0.048626 $0.048379 $3,763 -
Aug-19 2024 $0.048011 $0.044368 $0.048197 $0.04681 $6,398 -
Aug-18 2024 $0.046525 $0.046228 $0.049076 $0.048288 $7,252 -
Aug-17 2024 $0.048509 $0.047938 $0.050037 $0.050037 $7,172 -
Aug-16 2024 $0.050655 $0.049851 $0.051851 $0.049855 $3,028 -
Aug-15 2024 $0.049862 $0.049401 $0.050762 $0.049419 $1,761 -
Aug-14 2024 $0.04943 $0.048514 $0.050391 $0.049368 $1,790 -
Aug-13 2024 $0.049091 $0.048512 $0.050446 $0.048864 $1,875 -
Aug-12 2024 $0.049161 $0.046924 $0.049161 $0.04693 $1,842 -
Aug-11 2024 $0.046957 $0.046956 $0.048487 $0.048487 $1,848 -
Aug-10 2024 $0.048521 $0.048492 $0.050171 $0.04983 $1,808 -
Aug-09 2024 $0.049889 $0.048895 $0.050006 $0.049653 $1,827 -
Aug-08 2024 $0.049398 $0.049021 $0.051286 $0.050917 $1,927 -

Analisi storica e di mercato del prezzo di Vulture Peak (VPK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 918 giorni, dal giorno 17-02-2022.