Cap Mercato $2.22T
-0.61%
Volume 24o $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vulture Peak (VPK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.055031 | $0.054063 | $0.058003 | $0.056645 | $6,102 | - |
| Aug-28 2024 | $0.056986 | $0.055735 | $0.057253 | $0.056194 | $1,880 | - |
| Aug-27 2024 | $0.056194 | $0.054852 | $0.057945 | $0.055514 | $5,195 | - |
| Aug-26 2024 | $0.054466 | $0.051178 | $0.056669 | $0.051285 | $8,775 | - |
| Aug-25 2024 | $0.052884 | $0.050149 | $0.053807 | $0.051945 | $10,631 | - |
| Aug-24 2024 | $0.051288 | $0.047483 | $0.051288 | $0.047872 | $5,393 | - |
| Aug-23 2024 | $0.048226 | $0.045078 | $0.048883 | $0.045587 | $2,540 | - |
| Aug-22 2024 | $0.045587 | $0.045587 | $0.046439 | $0.046439 | $306 | - |
| Aug-21 2024 | $0.046439 | $0.046439 | $0.048137 | $0.048065 | $3,400 | - |
| Aug-20 2024 | $0.047894 | $0.047501 | $0.048626 | $0.048379 | $3,763 | - |
| Aug-19 2024 | $0.048011 | $0.044368 | $0.048197 | $0.04681 | $6,398 | - |
| Aug-18 2024 | $0.046525 | $0.046228 | $0.049076 | $0.048288 | $7,252 | - |
| Aug-17 2024 | $0.048509 | $0.047938 | $0.050037 | $0.050037 | $7,172 | - |
| Aug-16 2024 | $0.050655 | $0.049851 | $0.051851 | $0.049855 | $3,028 | - |
| Aug-15 2024 | $0.049862 | $0.049401 | $0.050762 | $0.049419 | $1,761 | - |