Cap Mercato $2.22T -0.61%
Volume 24o $133.76B -30.51%
BTC % 52.5% 0.32%
ETH % 13.65% 0%
Monete 28.638 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Vulture Peak VPK

Prezzo storico di Vulture Peak (VPK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.055031 $0.054063 $0.058003 $0.056645 $6,102 -
Aug-28 2024 $0.056986 $0.055735 $0.057253 $0.056194 $1,880 -
Aug-27 2024 $0.056194 $0.054852 $0.057945 $0.055514 $5,195 -
Aug-26 2024 $0.054466 $0.051178 $0.056669 $0.051285 $8,775 -
Aug-25 2024 $0.052884 $0.050149 $0.053807 $0.051945 $10,631 -
Aug-24 2024 $0.051288 $0.047483 $0.051288 $0.047872 $5,393 -
Aug-23 2024 $0.048226 $0.045078 $0.048883 $0.045587 $2,540 -
Aug-22 2024 $0.045587 $0.045587 $0.046439 $0.046439 $306 -
Aug-21 2024 $0.046439 $0.046439 $0.048137 $0.048065 $3,400 -
Aug-20 2024 $0.047894 $0.047501 $0.048626 $0.048379 $3,763 -
Aug-19 2024 $0.048011 $0.044368 $0.048197 $0.04681 $6,398 -
Aug-18 2024 $0.046525 $0.046228 $0.049076 $0.048288 $7,252 -
Aug-17 2024 $0.048509 $0.047938 $0.050037 $0.050037 $7,172 -
Aug-16 2024 $0.050655 $0.049851 $0.051851 $0.049855 $3,028 -
Aug-15 2024 $0.049862 $0.049401 $0.050762 $0.049419 $1,761 -

Analisi storica e di mercato del prezzo di Vulture Peak (VPK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 925 giorni, dal giorno 17-02-2022.