Cap Mercato $4.03T 1.24%
Volume 24o $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Vulcan Forged PYR PYR

Prezzo storico di Vulcan Forged PYR (PYR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.67634 $0.666682 $0.682194 $0.669074 $6,133,792 $30,013,442
Oct-23 2025 $0.665807 $0.64641 $0.675206 $0.64641 $6,041,095 $29,549,569
Oct-22 2025 $0.644779 $0.643719 $0.680889 $0.673878 $3,163,301 $28,550,544
Oct-21 2025 $0.679774 $0.679752 $0.719239 $0.707511 $5,281,705 $30,199,282
Oct-20 2025 $0.709189 $0.70587 $0.73699 $0.714167 $5,236,008 $31,506,091
Oct-19 2025 $0.716605 $0.693174 $0.726152 $0.702687 $4,739,130 $31,841,315
Oct-18 2025 $0.707289 $0.699766 $0.724019 $0.70203 $4,100,712 $31,435,129
Oct-17 2025 $0.706191 $0.690317 $0.747514 $0.741797 $4,236,435 $31,388,635
Oct-16 2025 $0.734124 $0.734124 $0.808225 $0.76311 $6,274,126 $32,635,893
Oct-15 2025 $0.763639 $0.758493 $0.820029 $0.80209 $7,330,503 $33,945,615
Oct-14 2025 $0.800822 $0.759047 $0.827597 $0.827597 $4,980,398 $35,500,149
Oct-13 2025 $0.833041 $0.761522 $0.833041 $0.763217 $6,455,800 $36,939,960
Oct-12 2025 $0.769954 $0.698002 $0.788337 $0.711442 $6,744,197 $34,176,810
Oct-11 2025 $0.721219 $0.67814 $0.771177 $0.685145 $6,849,121 $32,031,088
Oct-10 2025 $0.636076 $0.636076 $0.968238 $0.944269 $12,242,091 $28,193,433

Analisi storica e di mercato del prezzo di Vulcan Forged PYR (PYR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1649 giorni, dal giorno 20-04-2021.