Cap Mercato $4.48T 1.27%
Volume 24o $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Vulcan Forged PYR PYR

Prezzo storico di Vulcan Forged PYR (PYR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $1.0131 $0.9906 $1.0262 $1.0179 $6,760,508 $44,802,384
Oct-02 2025 $1.0248 $0.986743 $1.0371 $0.9916 $5,775,512 $45,320,098
Oct-01 2025 $0.988883 $0.939318 $0.9967 $0.946211 $8,293,457 $43,658,449
Sep-30 2025 $0.943162 $0.932433 $0.957474 $0.952913 $6,692,019 $41,764,507
Sep-29 2025 $0.956954 $0.933456 $0.972979 $0.972979 $5,219,693 $42,257,497
Sep-28 2025 $0.970134 $0.922534 $0.972889 $0.941855 $5,314,072 $42,956,989
Sep-27 2025 $0.953206 $0.940496 $0.958071 $0.958071 $5,859,550 $42,207,452
Sep-26 2025 $0.959548 $0.902948 $0.964547 $0.931577 $6,783,192 $42,488,240
Sep-25 2025 $0.932539 $0.902801 $0.9931 $0.977134 $6,685,337 $41,200,460
Sep-24 2025 $0.975605 $0.94076 $0.976719 $0.958456 $8,342,890 $43,100,388
Sep-23 2025 $0.964963 $0.957068 $1.0004 $1.0004 $5,223,844 $42,694,840
Sep-22 2025 $0.999 $0.9914 $1.0675 $1.0675 $6,526,882 $44,218,011
Sep-21 2025 $1.0683 $1.0651 $1.1169 $1.1169 $5,731,234 $47,286,457
Sep-20 2025 $1.1199 $1.0990 $1.1291 $1.1019 $6,564,982 $49,575,120
Sep-19 2025 $1.1086 $1.1080 $1.1697 $1.1639 $5,353,898 $49,070,510

Analisi storica e di mercato del prezzo di Vulcan Forged PYR (PYR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1628 giorni, dal giorno 20-04-2021.