Cap Mercato $2.48T -0.84%
Volume 24o $167.25B 50.39%
BTC % 53.49% -0.99%
ETH % 12.93% 1.54%
Monete 29.198 +14
Scambi 885
Ultimo aggiornamento 33 Secondi fa
Vulcan Forged PYR PYR

Prezzo storico di Vulcan Forged PYR (PYR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2024 $2.7710 $2.5487 $2.7744 $2.6225 $8,774,798 $108,040,655
Oct-19 2024 $2.6096 $2.5719 $2.6515 $2.5973 $4,155,385 $101,388,974
Oct-18 2024 $2.5741 $2.5157 $2.6006 $2.5157 $3,809,827 $100,041,036
Oct-17 2024 $2.5156 $2.5029 $2.5975 $2.5936 $4,023,726 $97,762,266
Oct-16 2024 $2.6094 $2.5989 $2.6683 $2.6658 $4,147,162 $101,434,430
Oct-15 2024 $2.6497 $2.6359 $2.7743 $2.7715 $6,995,942 $103,039,921
Oct-14 2024 $2.7642 $2.6908 $2.7788 $2.7112 $5,159,764 $107,487,891
Oct-13 2024 $2.6897 $2.5875 $2.7029 $2.7029 $3,452,811 $104,603,632
Oct-12 2024 $2.7196 $2.6397 $2.7196 $2.6397 $3,494,393 $105,781,732
Oct-11 2024 $2.6380 $2.5501 $2.6622 $2.5713 $5,508,413 $102,455,702
Oct-10 2024 $2.5583 $2.5113 $2.6141 $2.5758 $4,107,613 $99,363,281
Oct-09 2024 $2.5736 $2.5608 $2.6234 $2.6086 $3,704,241 $99,958,367
Oct-08 2024 $2.5995 $2.5895 $2.6885 $2.6813 $5,373,615 $100,955,692
Oct-07 2024 $2.7144 $2.6768 $2.8204 $2.6768 $9,124,734 $105,406,412
Oct-06 2024 $2.6597 $2.5964 $2.7034 $2.6138 $2,567,436 $103,246,255

Analisi storica e di mercato del prezzo di Vulcan Forged PYR (PYR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1280 giorni, dal giorno 20-04-2021.