Cap Mercato $2.16T
2.39%
Volume 24o $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Vulcan Forged PYR (PYR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $2.3714 | $2.3484 | $2.5480 | $2.4370 | $4,314,092 | $66,636,932 |
| Aug-06 2024 | $2.4485 | $2.4466 | $2.5184 | $2.4466 | $4,011,673 | $68,804,413 |
| Aug-05 2024 | $2.4381 | $2.1486 | $2.5859 | $2.5859 | $11,947,644 | $68,512,382 |
| Aug-04 2024 | $2.6141 | $2.5012 | $2.6924 | $2.5969 | $5,954,471 | $73,457,988 |
| Aug-03 2024 | $2.5697 | $2.5697 | $2.7791 | $2.7791 | $4,200,221 | $72,209,336 |
| Aug-02 2024 | $2.7558 | $2.7558 | $2.9578 | $2.9578 | $4,706,373 | $77,438,020 |
| Aug-01 2024 | $2.9727 | $2.7500 | $2.9727 | $2.9493 | $4,404,766 | $83,534,851 |
| Jul-31 2024 | $2.9436 | $2.9436 | $3.0898 | $3.0261 | $3,526,229 | $82,717,789 |
| Jul-30 2024 | $3.0438 | $3.0336 | $3.2041 | $3.1749 | $2,888,166 | $85,531,834 |
| Jul-29 2024 | $3.1677 | $3.1677 | $3.2706 | $3.1723 | $3,132,473 | $89,013,011 |
| Jul-28 2024 | $3.1425 | $3.1301 | $3.2755 | $3.2600 | $2,976,989 | $88,306,312 |
| Jul-27 2024 | $3.2957 | $3.2680 | $3.3490 | $3.3202 | $2,871,696 | $92,609,259 |
| Jul-26 2024 | $3.3195 | $3.1639 | $3.3195 | $3.1639 | $2,528,127 | $93,278,233 |
| Jul-25 2024 | $3.1711 | $3.0702 | $3.1792 | $3.1792 | $3,345,125 | $89,109,787 |
| Jul-24 2024 | $3.1533 | $3.1533 | $3.4051 | $3.4014 | $4,225,167 | $88,608,624 |