Cap Mercato $2.49T
0.64%
Volume 24o $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monete
29.183
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vulcan Forged PYR (PYR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $2.5741 | $2.5157 | $2.6006 | $2.5157 | $3,809,827 | $100,041,036 |
| Oct-17 2024 | $2.5156 | $2.5029 | $2.5975 | $2.5936 | $4,023,726 | $97,762,266 |
| Oct-16 2024 | $2.6094 | $2.5989 | $2.6683 | $2.6658 | $4,147,162 | $101,434,430 |
| Oct-15 2024 | $2.6497 | $2.6359 | $2.7743 | $2.7715 | $6,995,942 | $103,039,921 |
| Oct-14 2024 | $2.7642 | $2.6908 | $2.7788 | $2.7112 | $5,159,764 | $107,487,891 |
| Oct-13 2024 | $2.6897 | $2.5875 | $2.7029 | $2.7029 | $3,452,811 | $104,603,632 |
| Oct-12 2024 | $2.7196 | $2.6397 | $2.7196 | $2.6397 | $3,494,393 | $105,781,732 |
| Oct-11 2024 | $2.6380 | $2.5501 | $2.6622 | $2.5713 | $5,508,413 | $102,455,702 |
| Oct-10 2024 | $2.5583 | $2.5113 | $2.6141 | $2.5758 | $4,107,613 | $99,363,281 |
| Oct-09 2024 | $2.5736 | $2.5608 | $2.6234 | $2.6086 | $3,704,241 | $99,958,367 |
| Oct-08 2024 | $2.5995 | $2.5895 | $2.6885 | $2.6813 | $5,373,615 | $100,955,692 |
| Oct-07 2024 | $2.7144 | $2.6768 | $2.8204 | $2.6768 | $9,124,734 | $105,406,412 |
| Oct-06 2024 | $2.6597 | $2.5964 | $2.7034 | $2.6138 | $2,567,436 | $103,246,255 |
| Oct-05 2024 | $2.6224 | $2.5793 | $2.6720 | $2.6480 | $2,442,135 | $101,795,636 |
| Oct-04 2024 | $2.6319 | $2.5766 | $2.6662 | $2.5862 | $2,992,129 | $102,146,370 |