Cap Mercato $2.28T
2.21%
Volume 24o $139.66B
7.34%
BTC % 52.42%
0.45%
ETH % 13.78%
-0.5%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $2.9739 | $2.7577 | $2.9739 | $2.7577 | $8,719,227 | $83,567,704 |
Aug-19 2024 | $2.7439 | $2.6521 | $2.8108 | $2.6577 | $8,686,864 | $77,105,212 |
Aug-18 2024 | $2.7359 | $2.4890 | $2.7903 | $2.5276 | $8,381,777 | $76,880,789 |
Aug-17 2024 | $2.5226 | $2.4441 | $2.5302 | $2.4445 | $2,736,516 | $70,887,096 |
Aug-16 2024 | $2.4592 | $2.4108 | $2.4842 | $2.4234 | $3,459,862 | $69,105,029 |
Aug-15 2024 | $2.4124 | $2.3955 | $2.5933 | $2.5933 | $4,311,367 | $67,788,690 |
Aug-14 2024 | $2.5882 | $2.5684 | $2.6914 | $2.6619 | $3,354,086 | $72,730,436 |
Aug-13 2024 | $2.6660 | $2.5930 | $2.6861 | $2.6553 | $3,550,498 | $74,914,891 |
Aug-12 2024 | $2.6522 | $2.5306 | $2.7233 | $2.5630 | $4,035,378 | $74,528,289 |
Aug-11 2024 | $2.5399 | $2.5399 | $2.7419 | $2.7124 | $3,675,206 | $71,373,631 |
Aug-10 2024 | $2.7056 | $2.5829 | $2.7270 | $2.6090 | $4,278,868 | $76,028,291 |
Aug-09 2024 | $2.5910 | $2.5371 | $2.6509 | $2.6509 | $4,176,502 | $72,809,655 |
Aug-08 2024 | $2.6512 | $2.3696 | $2.6512 | $2.3696 | $4,476,673 | $74,501,409 |
Aug-07 2024 | $2.3714 | $2.3484 | $2.5480 | $2.4370 | $4,314,092 | $66,636,932 |
Aug-06 2024 | $2.4485 | $2.4466 | $2.5184 | $2.4466 | $4,011,673 | $68,804,413 |